Market Cap $2.45T
-0.84%
Volume 24h $165.73B
8.69%
BTC % 51.71%
1.19%
ETH % 15.44%
-0.25%
Coins
28.349
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00017022 | $0.00017022 | $0.00017022 | $0.00017022 | - | - |
Jul-31 2024 | $0.00016986 | $0.00016986 | $0.00016986 | $0.00016986 | - | - |
Jul-30 2024 | $0.00016986 | $0.00016986 | $0.00017401 | $0.00017401 | $3 | - |
Jul-29 2024 | $0.00017401 | $0.00017182 | $0.00017401 | $0.00017182 | $2 | - |
Jul-28 2024 | $0.00017182 | $0.00017182 | $0.00017361 | $0.00017361 | $34 | - |
Jul-27 2024 | $0.00017361 | $0.00017136 | $0.00017361 | $0.00017136 | $1 | - |
Jul-26 2024 | $0.00017136 | $0.00017136 | $0.00017195 | $0.00017195 | $2 | - |
Jul-25 2024 | $0.00017195 | $0.00017195 | $0.00017195 | $0.00017195 | - | - |
Jul-24 2024 | $0.00017195 | $0.00017195 | $0.00017195 | $0.00017195 | - | - |
Jul-23 2024 | $0.00017195 | $0.00017195 | $0.00017825 | $0.00017825 | $14 | - |
Jul-22 2024 | $0.00017825 | $0.00017553 | $0.00017825 | $0.00017553 | $5 | - |
Jul-21 2024 | $0.00017553 | $0.00017553 | $0.00017553 | $0.00017553 | - | - |
Jul-20 2024 | $0.00017553 | $0.00017274 | $0.00017553 | $0.00017274 | $2 | - |
Jul-19 2024 | $0.00017274 | $0.00017096 | $0.00017274 | $0.00017096 | $98 | - |
Jul-18 2024 | $0.00017096 | $0.00017096 | $0.00017284 | $0.00017284 | $122 | - |