Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00004206 | $0.00003946 | $0.00004206 | $0.00003946 | $2 | - |
Jul-25 2024 | $0.00003946 | $0.00003846 | $0.00003961 | $0.00003961 | $30 | - |
Jul-24 2024 | $0.00003961 | $0.00003961 | $0.00003961 | $0.00003961 | - | - |
Jul-23 2024 | $0.00003961 | $0.00003961 | $0.00004152 | $0.00004152 | $1 | - |
Jul-22 2024 | $0.00004152 | $0.00003644 | $0.00004152 | $0.00003644 | $7 | - |
Jul-21 2024 | $0.00003644 | $0.00003644 | $0.00003644 | $0.00003644 | - | - |
Jul-20 2024 | $0.00003644 | $0.00003644 | $0.00003644 | $0.00003644 | - | - |
Jul-19 2024 | $0.00003644 | $0.00003644 | $0.00003644 | $0.00003644 | - | - |
Jul-18 2024 | $0.00003644 | $0.00003605 | $0.00003655 | $0.00003605 | $9 | - |
Jul-17 2024 | $0.00003605 | $0.00003605 | $0.00003638 | $0.00003638 | $7 | - |
Jul-16 2024 | $0.00003638 | $0.00003563 | $0.00003638 | $0.00003563 | $0 | - |
Jul-15 2024 | $0.00003563 | $0.00003267 | $0.00003563 | $0.00003267 | $16 | - |
Jul-14 2024 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |
Jul-13 2024 | $0.00003267 | $0.00003226 | $0.00003267 | $0.00003226 | $224 | - |
Jul-12 2024 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |