Market Cap $2.46T
-0.54%
Volume 24h $168.92B
8.22%
BTC % 51.69%
0.6%
ETH % 15.4%
-0.32%
Coins
28.351
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00003727 | $0.00003727 | $0.00004176 | $0.00004176 | $1 | - |
Jul-31 2024 | $0.00004176 | $0.00004176 | $0.00004404 | $0.00004404 | $0 | - |
Jul-30 2024 | $0.00004404 | $0.00004404 | $0.00004404 | $0.00004404 | - | - |
Jul-29 2024 | $0.00004404 | $0.00004206 | $0.00004413 | $0.00004206 | $7 | - |
Jul-28 2024 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
Jul-27 2024 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
Jul-26 2024 | $0.00004206 | $0.00003946 | $0.00004206 | $0.00003946 | $2 | - |
Jul-25 2024 | $0.00003946 | $0.00003846 | $0.00003961 | $0.00003961 | $30 | - |
Jul-24 2024 | $0.00003961 | $0.00003961 | $0.00003961 | $0.00003961 | - | - |
Jul-23 2024 | $0.00003961 | $0.00003961 | $0.00004152 | $0.00004152 | $1 | - |
Jul-22 2024 | $0.00004152 | $0.00003644 | $0.00004152 | $0.00003644 | $7 | - |
Jul-21 2024 | $0.00003644 | $0.00003644 | $0.00003644 | $0.00003644 | - | - |
Jul-20 2024 | $0.00003644 | $0.00003644 | $0.00003644 | $0.00003644 | - | - |
Jul-19 2024 | $0.00003644 | $0.00003644 | $0.00003644 | $0.00003644 | - | - |
Jul-18 2024 | $0.00003644 | $0.00003605 | $0.00003655 | $0.00003605 | $9 | - |