Market Cap $3.02T
-5.86%
Volume 24h $353.01B
38.4%
BTC % 54.55%
-0.64%
ETH % 10.8%
-2.31%
Coins
34.177
+27
Exchanges
885
Last update
24 Seconds ago
Neptune (NPTUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Mar-24 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Mar-23 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Mar-22 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Mar-21 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Mar-20 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Mar-19 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Mar-18 2022 | $0.00001946 | $0.00001881 | $0.0000196 | $0.00001914 | $520 | - |
| Mar-17 2022 | $0.00001914 | $0.00001715 | $0.0000192 | $0.00001715 | $511 | - |
| Mar-16 2022 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Mar-15 2022 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Mar-14 2022 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Mar-13 2022 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Mar-12 2022 | $0.00001715 | $0.00001695 | $0.00001811 | $0.00001811 | - | - |
| Mar-11 2022 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |