Market Cap $2.63T
3.82%
Volume 24h $240.85B
31.16%
BTC % 54.48%
0.49%
ETH % 10.17%
2.16%
Coins
34.472
+6
Exchanges
885
Last update
3 Minutes ago
NeonNeko (NEKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00005808 | $0.00005801 | $0.00006181 | $0.00006158 | $9,597 | - |
| Apr-06 2026 | $0.00006159 | $0.00005669 | $0.00006164 | $0.00005818 | $9,852 | - |
| Apr-05 2026 | $0.00005936 | $0.0000503 | $0.00005936 | $0.00005031 | $10,807 | - |
| Apr-04 2026 | $0.00005031 | $0.0000488 | $0.00005411 | $0.0000537 | $9,808 | - |
| Apr-03 2026 | $0.0000537 | $0.0000537 | $0.00005897 | $0.00005441 | $9,838 | - |
| Apr-02 2026 | $0.00005413 | $0.00005387 | $0.00005622 | $0.00005621 | $9,202 | - |
| Apr-01 2026 | $0.00005621 | $0.00005609 | $0.00005775 | $0.00005761 | $9,217 | - |
| Mar-31 2026 | $0.00005762 | $0.00005738 | $0.00005774 | $0.00005755 | $8,963 | - |
| Mar-30 2026 | $0.00005741 | $0.00005695 | $0.00006186 | $0.00006186 | $9,142 | - |
| Mar-29 2026 | $0.000062 | $0.00006116 | $0.00006219 | $0.00006116 | $9,098 | - |
| Mar-28 2026 | $0.00006115 | $0.00005824 | $0.00006456 | $0.00006442 | $9,946 | - |
| Mar-27 2026 | $0.00006446 | $0.00005913 | $0.00006446 | $0.00005913 | $10,190 | - |
| Mar-26 2026 | $0.00005914 | $0.00005313 | $0.00005914 | $0.00005323 | $8,849 | - |
| Mar-25 2026 | $0.00005334 | $0.00005183 | $0.00005413 | $0.0000535 | $9,184 | - |
| Mar-24 2026 | $0.0000535 | $0.00004933 | $0.00005452 | $0.00004944 | $9,341 | - |