Market Cap $3.40T
-2.87%
Volume 24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
Coins
33.673
+2
Exchanges
885
Last update
2 Minutes ago
NeonNeko (NEKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002317 | $0.00002248 | $0.00003101 | $0.00002424 | $163,985 | - |
| Nov-15 2025 | $0.00002429 | $0.000023 | $0.00002646 | $0.00002646 | $152,289 | - |
| Nov-14 2025 | $0.00002637 | $0.00002551 | $0.00002723 | $0.00002719 | $147,454 | - |
| Nov-13 2025 | $0.00002724 | $0.0000272 | $0.00002851 | $0.00002846 | $149,931 | - |
| Nov-12 2025 | $0.0000285 | $0.0000282 | $0.00002899 | $0.00002825 | $148,900 | - |
| Nov-11 2025 | $0.00003021 | $0.00002883 | $0.0000311 | $0.00002934 | $148,298 | - |
| Nov-10 2025 | $0.00002936 | $0.00002732 | $0.0000294 | $0.00002813 | $148,021 | - |
| Nov-09 2025 | $0.00002813 | $0.00002808 | $0.00002892 | $0.00002892 | $147,362 | - |
| Nov-08 2025 | $0.00002892 | $0.00002545 | $0.00003156 | $0.00002782 | $146,544 | - |
| Nov-07 2025 | $0.00002775 | $0.00002762 | $0.00003357 | $0.00002864 | $148,778 | - |
| Nov-06 2025 | $0.00002832 | $0.00002707 | $0.0000366 | $0.0000366 | $147,280 | - |
| Nov-05 2025 | $0.00003793 | $0.00002581 | $0.00003891 | $0.00002851 | $146,570 | - |
| Nov-04 2025 | $0.00002846 | $0.00002519 | $0.00003218 | $0.00002519 | $150,812 | - |
| Nov-03 2025 | $0.0000252 | $0.0000252 | $0.00002838 | $0.00002783 | $149,823 | - |
| Nov-02 2025 | $0.00002786 | $0.00002781 | $0.00003028 | $0.00002981 | $151,784 | - |