Market Cap $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Coins
33.322
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-18 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
Jun-17 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
Jun-16 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
Jun-15 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
Jun-14 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
Jun-13 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
Jun-12 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
Jun-11 2025 | $0.9929 | $0.9929 | $0.9978 | $0.9972 | - | - |
Jun-10 2025 | $0.9972 | $0.9972 | $0.9976 | $0.9976 | - | - |
Jun-01 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
May-31 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
May-30 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
May-29 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
May-28 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
May-27 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |