Market Cap $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Coins
29.405
+12
Exchanges
885
Last update
3 Minutes ago
NEO (NEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jun-16 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jun-15 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jun-14 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jun-13 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jun-12 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jun-11 2023 | $0.0000000313 | $0.0000000311 | $0.0000000314 | $0.0000000313 | - | - |
| Jun-10 2023 | $0.0000000313 | $0.0000000308 | $0.0000000334 | $0.0000000334 | $118 | - |
| Jun-09 2023 | $0.0000000334 | $0.0000000332 | $0.0000000335 | $0.0000000334 | - | - |
| Jun-08 2023 | $0.0000000334 | $0.0000000333 | $0.0000000342 | $0.0000000342 | $13 | - |
| Jun-07 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jun-06 2023 | $0.0000000342 | $0.0000000327 | $0.0000000344 | $0.000000033 | $37 | - |
| Jun-05 2023 | $0.000000033 | $0.0000000326 | $0.0000000345 | $0.0000000345 | $16 | - |
| Jun-04 2023 | $0.0000000345 | $0.0000000336 | $0.000000035 | $0.0000000336 | $53 | - |
| Jun-03 2023 | $0.0000000336 | $0.0000000335 | $0.0000000337 | $0.0000000337 | - | - |