Market Cap $3.50T
0.56%
Volume 24h $173.41B
-30.53%
BTC % 59.89%
0.26%
ETH % 8.74%
-0.8%
Coins
31.994
+2
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-06 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
Apr-05 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
Apr-04 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
Apr-03 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
Apr-02 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
Apr-01 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
Mar-31 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
Mar-30 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
Mar-29 2025 | $0.0000001364 | $0.0000001364 | $0.0000001379 | $0.0000001379 | - | - |
Mar-28 2025 | $0.0000001379 | $0.0000001379 | $0.000000147 | $0.000000147 | - | - |
Mar-27 2025 | $0.000000147 | $0.0000001459 | $0.0000001495 | $0.0000001459 | - | - |
Mar-26 2025 | $0.0000001459 | $0.0000001459 | $0.0000001459 | $0.0000001459 | - | - |
Mar-25 2025 | $0.0000001459 | $0.0000001459 | $0.0000001459 | $0.0000001459 | - | - |
Mar-24 2025 | $0.0000001459 | $0.0000001453 | $0.0000001459 | $0.0000001453 | - | - |
Mar-23 2025 | $0.0000001453 | $0.0000001445 | $0.0000001455 | $0.0000001445 | - | - |