Market Cap $3.44T
3.82%
Volume 24h $280.87B
9.15%
BTC % 54.44%
-0.07%
ETH % 11.81%
3.72%
Coins
33.780
+7
Exchanges
885
Last update
1 minute ago
Neiro (NEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00034298 | $0.0003342 | $0.00034775 | $0.0003344 | $269,008 | - |
| Dec-07 2025 | $0.00033436 | $0.00033168 | $0.00034008 | $0.00033937 | $245,193 | - |
| Dec-06 2025 | $0.00033896 | $0.00033341 | $0.00034016 | $0.00033393 | $245,371 | - |
| Dec-05 2025 | $0.00033004 | $0.00033004 | $0.00035278 | $0.00035185 | $248,439 | - |
| Dec-04 2025 | $0.00034833 | $0.00034833 | $0.00035917 | $0.00035515 | $249,719 | - |
| Dec-03 2025 | $0.00035513 | $0.00034602 | $0.00035513 | $0.00034723 | $251,436 | - |
| Dec-02 2025 | $0.00034587 | $0.00031981 | $0.00034844 | $0.00031991 | $244,374 | - |
| Dec-01 2025 | $0.0003198 | $0.00031748 | $0.00035955 | $0.00035955 | $249,426 | - |
| Nov-30 2025 | $0.00036353 | $0.00036353 | $0.00036954 | $0.000369 | $249,743 | - |
| Nov-29 2025 | $0.00036821 | $0.00036303 | $0.00037253 | $0.00037216 | $244,665 | - |
| Nov-28 2025 | $0.00037221 | $0.0003696 | $0.0003834 | $0.00038128 | $245,936 | - |
| Nov-27 2025 | $0.00038591 | $0.00038534 | $0.00039223 | $0.00038693 | $249,316 | - |
| Nov-26 2025 | $0.00038523 | $0.00037557 | $0.00038824 | $0.00038057 | $241,138 | - |
| Nov-25 2025 | $0.00038016 | $0.00037672 | $0.00038462 | $0.00038216 | $240,051 | - |
| Nov-24 2025 | $0.00037929 | $0.00036452 | $0.00037929 | $0.00036695 | $272,269 | - |