Market Cap zł10.23T 4.14%
Volume 24h zł647.23B 15.84%
BTC % 50.65% 0.55%
ETH % 16.19% -1.23%
Coins 28.144 +12
Exchanges 885
Last update 14 Seconds ago
NeftyBlocks NEFTY

NeftyBlocks (NEFTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.013961 zł0.013628 zł0.015212 zł0.014116 - -
Jul-18 2024 zł0.013313 zł0.013003 zł0.013679 zł0.013545 - -
Jul-17 2024 zł0.013564 zł0.013367 zł0.013931 zł0.013593 - -
Jul-16 2024 zł0.013564 zł0.013153 zł0.014223 zł0.014218 - -
Jul-15 2024 zł0.014174 zł0.013764 zł0.016736 zł0.013832 - -
Jul-14 2024 zł0.013873 zł0.013423 zł0.013898 zł0.013561 - -
Jul-13 2024 zł0.01361 zł0.012928 zł0.01361 zł0.013364 - -
Jul-12 2024 zł0.013374 zł0.013374 zł0.013929 zł0.013929 - -
Jul-11 2024 zł0.013875 zł0.01338 zł0.014056 zł0.01338 - -
Jul-10 2024 zł0.013377 zł0.013008 zł0.014495 zł0.013802 - -
Jul-09 2024 zł0.0138 zł0.013011 zł0.013806 zł0.013383 - -
Jul-08 2024 zł0.013412 zł0.012381 zł0.013523 zł0.012847 - -
Jul-07 2024 zł0.013041 zł0.013003 zł0.015083 zł0.014993 - -
Jul-06 2024 zł0.015075 zł0.014031 zł0.015104 zł0.014031 - -
Jul-05 2024 zł0.01401 zł0.010568 zł0.014213 zł0.011883 - -

Historical and market price analysis of NeftyBlocks (NEFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 89 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.