Market Cap MX$45.67T 3.26%
Volume 24h MX$3.20T 3.56%
BTC % 50.29% 0.65%
ETH % 16.38% -0.3%
Coins 28.103 +26
Exchanges 885
Last update 2 Minutes ago
NEET Finance NEET

NEET Finance (NEET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-26 2021 MX$0.000000005219685739075547 MX$0.000000005028777714417311 MX$0.000000005770731224909852 MX$0.000000005633954840644496 - -
Nov-25 2021 MX$0.000000005398474652359948 MX$0.00000000520219580673111 MX$0.000000005677250527311271 MX$0.000000005205956124168283 MX$18 -
Nov-24 2021 MX$0.000000005154692347712577 MX$0.000000005123545416482028 MX$0.000000005249734606223326 MX$0.000000005228465801566641 MX$18 -
Nov-23 2021 MX$0.000000005230088799735787 MX$0.00000000493588651854373 MX$0.000000005322754886121882 MX$0.000000004936222956569315 - -
Nov-22 2021 MX$0.000000004935407086650636 MX$0.000000004904842143018158 MX$0.00000000518491311925732 MX$0.000000005184320008813827 - -
Nov-21 2021 MX$0.000000005187509346455313 MX$0.000000005136969441638221 MX$0.000000005343212148152163 MX$0.000000005317179447571586 - -
Nov-20 2021 MX$0.000000005312501900709045 MX$0.00000000508445148769555 MX$0.000000009737864277768939 MX$0.000000009717770580770421 - -
Nov-19 2021 MX$0.000000009734706906420852 MX$0.000000008920837766593648 MX$0.000000009878667150419691 MX$0.000000008942664338726948 - -
Nov-18 2021 MX$0.000000008919507081745828 MX$0.000000008910240088193867 MX$0.000000009843541237524037 MX$0.000000009731306009082408 - -
Nov-17 2021 MX$0.000000009735405615689218 MX$0.000000009405887603436195 MX$0.00000001 MX$0.000000009905067398729437 - -
Nov-16 2021 MX$0.000000009910233260731022 MX$0.000000009678916847959145 MX$0.0000000106 MX$0.0000000106 - -
Nov-15 2021 MX$0.0000000106 MX$0.0000000106 MX$0.0000000119 MX$0.0000000119 - -
Nov-14 2021 MX$0.0000000119 MX$0.0000000116 MX$0.000000012 MX$0.0000000118 - -
Nov-13 2021 MX$0.0000000118 MX$0.0000000111 MX$0.0000000121 MX$0.0000000113 MX$975,400 -
Nov-12 2021 MX$0.0000000113 MX$0.000000009062429630051501 MX$0.0000000183 MX$0.0000000183 MX$1,167,011 -

Historical and market price analysis of NEET Finance (NEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 18 days, from day 06-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.80852 MXN.