Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Neblio (NEBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.010653 | $0.010583 | $0.012123 | $0.012123 | $25,339 | $223,070 |
| Jul-25 2024 | $0.012166 | $0.00862814 | $0.012166 | $0.00862814 | $31,378 | $254,754 |
| Jul-24 2024 | $0.00862224 | $0.00855363 | $0.011551 | $0.011551 | $30,271 | $180,544 |
| Jul-23 2024 | $0.011544 | $0.011544 | $0.011564 | $0.011564 | $26,225 | $241,725 |
| Jul-22 2024 | $0.011571 | $0.011232 | $0.011571 | $0.011232 | $26,098 | $242,297 |
| Jul-21 2024 | $0.011224 | $0.00902938 | $0.011224 | $0.00902938 | $27,033 | $235,043 |
| Jul-20 2024 | $0.00885633 | $0.00874707 | $0.010838 | $0.010838 | $32,780 | $185,446 |
| Jul-19 2024 | $0.011185 | $0.010408 | $0.0114 | $0.010455 | $29,624 | $234,227 |
| Jul-18 2024 | $0.010446 | $0.010418 | $0.010449 | $0.010426 | $26,298 | $218,738 |
| Jul-17 2024 | $0.010441 | $0.010392 | $0.010629 | $0.010621 | $25,950 | $218,646 |
| Jul-16 2024 | $0.010621 | $0.00853506 | $0.010671 | $0.00853506 | $26,308 | $222,413 |
| Jul-15 2024 | $0.00841851 | $0.00753949 | $0.00841851 | $0.00759253 | $32,694 | $176,278 |
| Jul-14 2024 | $0.0076187 | $0.00737351 | $0.0087388 | $0.0087388 | $36,884 | $159,531 |
| Jul-13 2024 | $0.00881757 | $0.00881757 | $0.010516 | $0.010511 | $31,065 | $184,635 |
| Jul-12 2024 | $0.010514 | $0.01043 | $0.010552 | $0.01043 | $26,155 | $220,161 |