Market Cap $3.44T
-0.04%
Volume 24h $175.51B
-31.43%
BTC % 60.25%
-0.24%
ETH % 8.79%
0.11%
Coins
32.172
+13
Exchanges
885
Last update
1 minute ago
Neblio (NEBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00019103 | $0.00019103 | $0.00019103 | $0.00019103 | - | $4,000 |
| Jun-17 2025 | $0.00019103 | $0.00019103 | $0.00019103 | $0.00019103 | - | $4,000 |
| Jun-16 2025 | $0.00019103 | $0.00018 | $0.00024701 | $0.00018001 | - | $4,000 |
| Jun-15 2025 | $0.00028602 | $0.00013102 | $0.00054729 | $0.00054729 | $30,551 | $5,989 |
| Jun-14 2025 | $0.00054729 | $0.00054118 | $0.00069937 | $0.00066124 | $12,050 | $11,460 |
| Jun-13 2025 | $0.00058128 | $0.0004792 | $0.00078732 | $0.0005291 | $32,239 | $12,172 |
| Jun-12 2025 | $0.00053012 | $0.00040301 | $0.00056707 | $0.00040401 | $29,228 | $11,100 |
| Jun-11 2025 | $0.00040406 | $0.00040406 | $0.00065903 | $0.00044797 | $5,299 | $8,461 |
| Jun-10 2025 | $0.00045904 | $0.00041396 | $0.00077805 | $0.00069424 | $7,312 | $9,612 |
| Jun-09 2025 | $0.00083025 | $0.00078642 | $0.00112793 | $0.00108352 | $2,656 | $17,385 |
| Jun-08 2025 | $0.00108345 | $0.0010834 | $0.00108368 | $0.00108363 | $33 | $22,687 |
| Jun-07 2025 | $0.00112673 | $0.00108277 | $0.00112673 | $0.00108297 | $49 | $23,593 |
| Jun-06 2025 | $0.0010828 | $0.00108261 | $0.00114049 | $0.00112762 | $49 | $22,673 |
| Jun-05 2025 | $0.00112738 | $0.00106253 | $0.00112747 | $0.00110846 | $135 | $23,607 |
| Jun-04 2025 | $0.00116259 | $0.00113542 | $0.00137788 | $0.00137766 | $646 | $24,344 |