Market Cap $2.61T
-0.81%
Volume 24h $144.79B
-16.35%
BTC % 54.45%
-0.36%
ETH % 10.12%
-0.69%
Coins
34.482
Exchanges
885
Last update
22 Seconds ago
Nebius Group Tokenized Stock (Ondo) (NBISon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $145.04 | $144.78 | $145.51 | $144.78 | $661,869 | $55,200 |
| Apr-11 2026 | $144.83 | $144.77 | $145.66 | $144.92 | $665,986 | $55,117 |
| Apr-10 2026 | $144.93 | $133.21 | $148.07 | $135.39 | $698,741 | $55,157 |
| Apr-09 2026 | $135.73 | $121.83 | $136.05 | $124.02 | $689,709 | $42,954 |
| Apr-08 2026 | $124.01 | $120.70 | $126.92 | $124.69 | $689,515 | $43,302 |
| Apr-07 2026 | $124.27 | $109.76 | $124.27 | $111.02 | $695,984 | $41,408 |
| Apr-06 2026 | $112.83 | $107.69 | $112.98 | $107.69 | $680,726 | $28,553 |
| Apr-05 2026 | $108.20 | $108.12 | $108.64 | $108.18 | $664,306 | $22,424 |
| Apr-04 2026 | $108.21 | $108.09 | $108.63 | $108.56 | $663,441 | $22,426 |
| Apr-03 2026 | $108.21 | $108.18 | $108.65 | $108.61 | $667,297 | $22,426 |
| Apr-02 2026 | $108.16 | $96.81 | $108.50 | $102.70 | $682,250 | $22,415 |
| Apr-01 2026 | $102.14 | $102.14 | $106.48 | $104.45 | $688,572 | $18,894 |
| Mar-31 2026 | $104.17 | $91.24 | $104.17 | $91.24 | $688,190 | $22,429 |
| Mar-30 2026 | $91.97 | $90.33 | $102.39 | $98.83 | $688,197 | $23,984 |
| Mar-29 2026 | $100.74 | $100.09 | $100.74 | $100.25 | $666,617 | $21,691 |