Market Cap CN¥17.54T -0.86%
Volume 24h CN¥832.20B -18.69%
BTC % 49.83% -0.4%
ETH % 16.83% 0.59%
Coins 27.847 +18
Exchanges 885
Last update 1 minute ago
NearPad PAD

NearPad (PAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.163464 CN¥0.163352 CN¥0.163562 CN¥0.163461 - CN¥719,785
Nov-30 2022 CN¥0.16349 CN¥0.158624 CN¥0.163634 CN¥0.158734 CN¥16,922 CN¥719,899
Nov-29 2022 CN¥0.158734 CN¥0.158645 CN¥0.162463 CN¥0.16241 CN¥164 CN¥698,955
Nov-28 2022 CN¥0.162384 CN¥0.162263 CN¥0.168735 CN¥0.168735 CN¥37,382 CN¥715,030
Nov-27 2022 CN¥0.168735 CN¥0.168687 CN¥0.168873 CN¥0.168744 - CN¥742,997
Nov-26 2022 CN¥0.168755 CN¥0.168621 CN¥0.169043 CN¥0.169043 CN¥169 CN¥743,085
Nov-25 2022 CN¥0.169043 CN¥0.168929 CN¥0.169141 CN¥0.169041 - CN¥744,352
Nov-24 2022 CN¥0.169041 CN¥0.167475 CN¥0.169115 CN¥0.167547 CN¥5,440 CN¥744,344
Nov-23 2022 CN¥0.167558 CN¥0.165828 CN¥0.167716 CN¥0.165828 CN¥5,455 CN¥737,811
Nov-22 2022 CN¥0.16581 CN¥0.165609 CN¥0.165994 CN¥0.165781 - CN¥730,113
Nov-21 2022 CN¥0.165826 CN¥0.156366 CN¥0.175049 CN¥0.174941 CN¥182,410 CN¥730,185
Nov-20 2022 CN¥0.17495 CN¥0.174705 CN¥0.176756 CN¥0.176667 CN¥3,249 CN¥770,361
Nov-19 2022 CN¥0.176667 CN¥0.176506 CN¥0.180446 CN¥0.180378 CN¥17,707 CN¥777,924
Nov-18 2022 CN¥0.180375 CN¥0.180254 CN¥0.180975 CN¥0.180682 CN¥1,116 CN¥794,251
Nov-17 2022 CN¥0.180683 CN¥0.18056 CN¥0.182238 CN¥0.182192 CN¥222 CN¥795,604

Historical and market price analysis of NearPad (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 454 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2686 CNY.