Market Cap $2.56T
-3.79%
Volume 24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Coins
28.302
+24
Exchanges
885
Last update
3 Minutes ago
Ndau (NDAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-11 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-10 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-09 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-08 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-07 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-06 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-05 2023 | $12.39 | $12.39 | $12.40 | $12.39 | - | - |
| Dec-04 2023 | $12.39 | $4.5001 | $12.40 | $4.5001 | $929 | - |
| Dec-03 2023 | $4.5019 | $4.5009 | $8.304 | $8.239 | $366 | - |
| Dec-02 2023 | $8.238 | $4.5013 | $9.203 | $9.203 | $336 | - |
| Dec-01 2023 | $9.203 | $4.5003 | $13.40 | $4.5295 | $3,406 | - |
| Nov-30 2023 | $7.288 | $4.5003 | $11.03 | $10.05 | $6,046 | - |
| Nov-29 2023 | $10.46 | $6.171 | $10.46 | $9.022 | $13,635 | - |
| Nov-28 2023 | $9.972 | $5.936 | $9.972 | $7.001 | $8,741 | - |