Market Cap R47.79T 0.43%
Volume 24h R1.91T -58.46%
BTC % 50.68% -0.13%
ETH % 16.18% -0.12%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-12 2023 R226.54 R226.54 R226.54 R226.54 - -
Dec-11 2023 R226.54 R226.54 R226.54 R226.54 - -
Dec-10 2023 R226.54 R226.54 R226.54 R226.54 - -
Dec-09 2023 R226.54 R226.54 R226.54 R226.54 - -
Dec-08 2023 R226.54 R226.54 R226.54 R226.54 - -
Dec-07 2023 R226.54 R226.54 R226.54 R226.54 - -
Dec-06 2023 R226.54 R226.54 R226.54 R226.54 - -
Dec-05 2023 R226.54 R226.54 R226.71 R226.55 - -
Dec-04 2023 R226.63 R82.25 R226.66 R82.25 R16,983 -
Dec-03 2023 R82.28 R82.26 R151.77 R150.59 R6,691 -
Dec-02 2023 R150.58 R82.27 R168.22 R168.22 R6,136 -
Dec-01 2023 R168.21 R82.25 R244.99 R82.78 R62,261 -
Nov-30 2023 R133.21 R82.25 R201.66 R183.78 R110,503 -
Nov-29 2023 R191.34 R112.79 R191.34 R164.90 R249,219 -
Nov-28 2023 R182.28 R108.51 R182.28 R127.97 R159,767 -

Historical and market price analysis of Ndau (NDAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1218 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.