Market Cap R43.25T -0.51%
Volume 24h R1.27T -74.51%
BTC % 49.89% 0.54%
ETH % 16.84% -0.17%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
NBA BSC NBABSC

NBA BSC (NBABSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2024 R0.00011653 R0.00011653 R0.00011848 R0.00011848 R1,915 -
Jun-28 2024 R0.00011848 R0.00011511 R0.00011848 R0.00011511 R1,924 -
Jun-27 2024 R0.00011511 R0.00011478 R0.00011746 R0.00011746 R294 -
Jun-26 2024 R0.00011746 R0.00011598 R0.00011746 R0.00011598 R1,916 -
Jun-25 2024 R0.00011598 R0.00011598 R0.00011827 R0.00011827 R2,641 -
Jun-24 2024 R0.00011827 R0.00011827 R0.0001218 R0.0001218 R1,901 -
Jun-23 2024 R0.0001218 R0.00012009 R0.0001218 R0.00012009 R1,969 -
Jun-22 2024 R0.00012009 R0.00011783 R0.00012009 R0.00011783 R3,903 -
Jun-21 2024 R0.00011783 R0.00011783 R0.00012563 R0.00012563 R1,176 -
Jun-20 2024 R0.00012563 R0.00012563 R0.00012776 R0.00012776 R866 -
Jun-19 2024 R0.00012776 R0.00012557 R0.00012776 R0.00012557 R2,509 -
Jun-18 2024 R0.00012557 R0.00012557 R0.00012741 R0.00012741 R1,971 -
Jun-17 2024 R0.00012741 R0.00012697 R0.00012741 R0.00012697 R2,011 -
Jun-16 2024 R0.00012697 R0.00012697 R0.00013001 R0.00013001 R2,826 -
Jun-15 2024 R0.00013001 R0.00012935 R0.00013001 R0.00012935 R2,021 -

Historical and market price analysis of NBA BSC (NBABSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 263 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03635 ZAR.