Market Cap ₽197.56T 0.01%
Volume 24h ₽13.42T -5.27%
BTC % 50.18% 0.21%
ETH % 16.37% 0.91%
Coins 28.006 +15
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jan-27 2021 ₽0.013894 ₽0.013362 ₽0.019437 ₽0.016084 ₽1,228,879 ₽3,369,986
Jan-26 2021 ₽0.016084 ₽0.013274 ₽0.021 ₽0.020983 ₽2,859,575 ₽3,901,477
Jan-25 2021 ₽0.020982 ₽0.01844 ₽0.021907 ₽0.021717 ₽5,086,765 ₽5,089,460
Jan-24 2021 ₽0.021717 ₽0.021714 ₽0.022439 ₽0.022138 ₽6,855,499 ₽5,267,606
Jan-23 2021 ₽0.022138 ₽0.015656 ₽0.022334 ₽0.01688 ₽5,104,483 ₽5,369,646
Jan-22 2021 ₽0.016883 ₽0.014134 ₽0.016884 ₽0.014571 ₽3,561,497 ₽4,094,892
Jan-21 2021 ₽0.014571 ₽0.012981 ₽0.01528 ₽0.013618 ₽3,431,987 ₽3,534,153
Jan-20 2021 ₽0.013618 ₽0.012455 ₽0.014667 ₽0.013 ₽4,268,531 ₽3,303,254
Jan-19 2021 ₽0.013001 ₽0.012218 ₽0.014694 ₽0.01406 ₽3,269,354 ₽3,153,464
Jan-18 2021 ₽0.014059 ₽0.012204 ₽0.014766 ₽0.012736 ₽2,502,029 ₽3,410,187
Jan-17 2021 ₽0.012737 ₽0.011064 ₽0.014406 ₽0.011856 ₽2,615,086 ₽3,089,492
Jan-16 2021 ₽0.011855 ₽0.010274 ₽0.015547 ₽0.010886 ₽1,581,536 ₽2,875,613
Jan-15 2021 ₽0.010886 ₽0.010349 ₽0.014211 ₽0.012104 ₽1,118,466 ₽2,640,571
Jan-14 2021 ₽0.012104 ₽0.01167 ₽0.015166 ₽0.015153 ₽1,092,247 ₽2,936,002
Jan-13 2021 ₽0.015154 ₽0.012895 ₽0.015675 ₽0.014813 ₽1,743,961 ₽3,675,585

Historical and market price analysis of NaviAddress (NAVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 904 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.80449 RUB.