Market Cap ₽198.88T 0.31%
Volume 24h ₽12.36T -18.87%
BTC % 50.11% 0.2%
ETH % 16.29% 0.18%
Coins 28.009 +13
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jan-27 2021 ₽0.0139 ₽0.013368 ₽0.019446 ₽0.016092 ₽1,229,464 ₽3,371,590
Jan-26 2021 ₽0.016092 ₽0.01328 ₽0.02101 ₽0.020993 ₽2,860,937 ₽3,903,335
Jan-25 2021 ₽0.020992 ₽0.018449 ₽0.021917 ₽0.021727 ₽5,089,187 ₽5,091,883
Jan-24 2021 ₽0.021727 ₽0.021725 ₽0.02245 ₽0.022148 ₽6,858,764 ₽5,270,114
Jan-23 2021 ₽0.022148 ₽0.015663 ₽0.022345 ₽0.016888 ₽5,106,913 ₽5,372,203
Jan-22 2021 ₽0.016891 ₽0.014141 ₽0.016892 ₽0.014578 ₽3,563,193 ₽4,096,842
Jan-21 2021 ₽0.014578 ₽0.012987 ₽0.015287 ₽0.013624 ₽3,433,621 ₽3,535,836
Jan-20 2021 ₽0.013624 ₽0.012461 ₽0.014674 ₽0.013006 ₽4,270,563 ₽3,304,827
Jan-19 2021 ₽0.013007 ₽0.012224 ₽0.014701 ₽0.014066 ₽3,270,910 ₽3,154,965
Jan-18 2021 ₽0.014065 ₽0.01221 ₽0.014773 ₽0.012742 ₽2,503,220 ₽3,411,811
Jan-17 2021 ₽0.012743 ₽0.011069 ₽0.014412 ₽0.011861 ₽2,616,331 ₽3,090,964
Jan-16 2021 ₽0.011861 ₽0.010279 ₽0.015554 ₽0.010891 ₽1,582,289 ₽2,876,982
Jan-15 2021 ₽0.010892 ₽0.010354 ₽0.014217 ₽0.01211 ₽1,118,999 ₽2,641,828
Jan-14 2021 ₽0.01211 ₽0.011676 ₽0.015173 ₽0.01516 ₽1,092,767 ₽2,937,400
Jan-13 2021 ₽0.015161 ₽0.012901 ₽0.015683 ₽0.01482 ₽1,744,792 ₽3,677,336

Historical and market price analysis of NaviAddress (NAVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 904 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.8463 RUB.