Market Cap $2.35T -4.37%
Volume 24h $191.69B 10.47%
BTC % 51.74% 0.48%
ETH % 15.17% -1.71%
Coins 28.363 +21
Exchanges 885
Last update 3 Minutes ago
NaviAddress NAVI

NaviAddress (NAVI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-27 2021 $0.00015824 $0.00015218 $0.00022137 $0.00018319 $13,996 $38,381
Jan-26 2021 $0.00018319 $0.00015118 $0.00023917 $0.00023898 $32,568 $44,434
Jan-25 2021 $0.00023897 $0.00021002 $0.0002495 $0.00024733 $57,933 $57,964
Jan-24 2021 $0.00024733 $0.00024731 $0.00025556 $0.00025213 $78,077 $59,992
Jan-23 2021 $0.00025213 $0.00017831 $0.00025437 $0.00019225 $58,135 $61,155
Jan-22 2021 $0.00019228 $0.00016098 $0.0001923 $0.00016595 $40,562 $46,636
Jan-21 2021 $0.00016595 $0.00014784 $0.00017403 $0.0001551 $39,087 $40,250
Jan-20 2021 $0.0001551 $0.00014186 $0.00016705 $0.00014805 $48,614 $37,621
Jan-19 2021 $0.00014807 $0.00013915 $0.00016736 $0.00016013 $37,234 $35,915
Jan-18 2021 $0.00016012 $0.00013899 $0.00016817 $0.00014506 $28,495 $38,838
Jan-17 2021 $0.00014507 $0.00012601 $0.00016407 $0.00013503 $29,783 $35,186
Jan-16 2021 $0.00013502 $0.00011702 $0.00017707 $0.00012397 $18,012 $32,750
Jan-15 2021 $0.00012399 $0.00011787 $0.00016185 $0.00013786 $12,738 $30,073
Jan-14 2021 $0.00013786 $0.00013292 $0.00017273 $0.00017258 $12,440 $33,438
Jan-13 2021 $0.00017259 $0.00014687 $0.00017853 $0.00016871 $19,862 $41,861

Historical and market price analysis of NaviAddress (NAVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 904 days, from day 02-11-2022.