Market Cap $2.26T
-3.76%
Volume 24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Coins
28.617
+22
Exchanges
885
Last update
6 Seconds ago
NativeCoin (N8V) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00059269 | $0.00059269 | $0.00063164 | $0.00062901 | - | $14,704 |
| Aug-26 2024 | $0.00062988 | $0.00062988 | $0.00064436 | $0.00064436 | - | $15,627 |
| Aug-25 2024 | $0.00064693 | $0.00063837 | $0.00064693 | $0.00064365 | - | $16,050 |
| Aug-24 2024 | $0.00063946 | $0.00063719 | $0.00064321 | $0.0006422 | - | $15,865 |
| Aug-23 2024 | $0.00064204 | $0.00060565 | $0.00064413 | $0.00060565 | - | $15,929 |
| Aug-22 2024 | $0.00060333 | $0.00060292 | $0.00061325 | $0.00061151 | - | $14,968 |
| Aug-21 2024 | $0.00061263 | $0.00059047 | $0.00061619 | $0.00059149 | - | $15,199 |
| Aug-20 2024 | $0.00059295 | $0.00058722 | $0.0006105 | $0.00059439 | - | $14,711 |
| Aug-19 2024 | $0.00059138 | $0.00058099 | $0.00059138 | $0.00058344 | - | $14,672 |
| Aug-18 2024 | $0.00059308 | $0.00059308 | $0.00060192 | $0.00059482 | - | $14,714 |
| Aug-17 2024 | $0.00059381 | $0.000589 | $0.0005963 | $0.000589 | - | $14,732 |
| Aug-16 2024 | $0.00058844 | $0.00057361 | $0.00059609 | $0.00057552 | - | $14,599 |
| Aug-15 2024 | $0.00057607 | $0.00056915 | $0.00059657 | $0.00058864 | - | $14,292 |
| Aug-14 2024 | $0.00058961 | $0.000588 | $0.00061401 | $0.00060537 | - | $14,628 |
| Aug-13 2024 | $0.00060552 | $0.00058667 | $0.00061399 | $0.00059555 | - | $15,023 |