Market Cap $2.59T
-0.37%
Volume 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Coins
34.359
+6
Exchanges
885
Last update
52 Seconds ago
Nasdaq tokenized stock (xStock) (QQQX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $595.33 | $590.59 | $596.89 | $595.29 | $2,042,811 | $35,845,747 |
| Mar-18 2026 | $594.85 | $594.85 | $607.96 | $604.21 | $2,294,817 | $35,817,025 |
| Mar-17 2026 | $604.08 | $597.63 | $604.89 | $600.18 | $2,160,238 | $36,372,795 |
| Mar-16 2026 | $600.18 | $596.83 | $602.76 | $596.83 | $2,002,780 | $36,137,971 |
| Mar-15 2026 | $596.67 | $594.15 | $598.03 | $594.15 | $1,716,835 | $35,926,468 |
| Mar-14 2026 | $594.68 | $593.31 | $596.54 | $594.01 | $1,684,169 | $35,806,805 |
| Mar-13 2026 | $593.57 | $593.36 | $601.58 | $598.48 | $2,425,922 | $35,739,697 |
| Mar-12 2026 | $599.37 | $598.39 | $606.51 | $604.48 | $2,033,661 | $36,089,157 |
| Mar-11 2026 | $605.62 | $605.62 | $611.33 | $609.39 | $2,206,396 | $36,465,546 |
| Mar-10 2026 | $608.52 | $605.27 | $612.80 | $605.48 | $2,957,915 | $36,639,900 |
| Mar-09 2026 | $606.20 | $587.13 | $607.37 | $592.50 | $2,510,631 | $36,499,884 |
| Mar-08 2026 | $594.32 | $594.32 | $600.74 | $599.75 | $1,762,457 | $35,784,588 |
| Mar-07 2026 | $601.40 | $597.86 | $601.40 | $600.68 | $1,617,282 | $36,211,469 |
| Mar-06 2026 | $600.61 | $600.35 | $610.92 | $609.73 | $2,075,181 | $36,163,797 |
| Mar-05 2026 | $608.76 | $604.80 | $612.56 | $612.25 | $2,335,009 | $36,654,266 |