Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
12 Seconds ago
Nasdaq tokenized stock (xStock) (QQQX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $580.94 | $577.96 | $581.00 | $579.09 | $1,641,134 | $3,485,631 |
| Sep-08 2025 | $579.23 | $576.63 | $580.48 | $577.11 | $1,436,001 | $3,475,372 |
| Sep-07 2025 | $574.90 | $574.71 | $575.46 | $575.46 | $1,298,016 | $3,449,380 |
| Sep-06 2025 | $575.47 | $574.64 | $575.47 | $575.25 | $1,166,498 | $3,452,827 |
| Sep-05 2025 | $574.93 | $572.15 | $580.61 | $575.75 | $1,789,483 | $3,449,593 |
| Sep-04 2025 | $576.00 | $569.85 | $576.00 | $570.42 | $1,563,583 | $2,879,988 |
| Sep-03 2025 | $570.17 | $566.02 | $571.35 | $566.21 | $1,953,533 | $2,850,855 |
| Sep-02 2025 | $566.55 | $560.30 | $570.15 | $569.82 | $2,641,302 | $2,832,739 |
| Sep-01 2025 | $569.92 | $569.64 | $570.10 | $569.84 | $1,280,694 | $2,849,595 |
| Aug-31 2025 | $569.75 | $569.71 | $570.04 | $569.88 | $515,314 | $2,848,710 |
| Aug-30 2025 | $569.82 | $569.65 | $570.75 | $570.75 | $1,332,519 | $2,849,098 |
| Aug-29 2025 | $570.79 | $569.72 | $577.40 | $577.35 | $3,063,286 | $2,853,926 |
| Aug-28 2025 | $577.30 | $571.16 | $577.59 | $571.16 | $3,453,334 | $2,886,489 |
| Aug-27 2025 | $571.73 | $571.62 | $573.70 | $573.26 | $3,985,592 | $2,858,652 |
| Aug-26 2025 | $573.47 | $569.50 | $573.47 | $570.29 | $3,439,549 | $2,867,342 |