Market Cap $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 39 Seconds ago
Nasdaq tokenized stock (xStock) QQQX

Nasdaq tokenized stock (xStock) (QQQX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $603.28 $601.43 $604.17 $604.17 $562,632 $4,343,618
Oct-03 2025 $603.39 $603.14 $609.14 $607.49 $1,025,132 $4,344,364
Oct-02 2025 $607.55 $603.20 $608.12 $603.20 $831,229 $4,374,347
Oct-01 2025 $603.69 $596.38 $603.89 $599.53 $1,098,908 $4,346,583
Sep-30 2025 $598.71 $597.55 $600.52 $598.83 $740,655 $4,310,733
Sep-29 2025 $599.29 $596.48 $601.64 $596.48 $1,576,557 $4,314,859
Sep-28 2025 $596.44 $596.24 $596.66 $596.50 $1,266,728 $4,294,343
Sep-27 2025 $596.65 $596.44 $596.84 $596.81 $1,425,326 $4,295,870
Sep-26 2025 $596.56 $592.64 $596.75 $593.74 $3,245,967 $4,295,237
Sep-25 2025 $593.56 $590.62 $596.94 $596.37 $1,287,241 $4,273,636
Sep-24 2025 $596.35 $594.03 $600.26 $598.44 $720,799 $3,578,099
Sep-23 2025 $598.51 $597.50 $603.14 $602.46 $806,638 $3,591,052
Sep-22 2025 $602.46 $597.25 $602.89 $599.14 $1,473,474 $3,614,757
Sep-21 2025 $599.80 $599.63 $600.18 $599.78 $3,045,015 $3,598,797
Sep-20 2025 $599.84 $598.97 $600.32 $599.87 $1,955,550 $3,599,006

Historical and market price analysis of Nasdaq tokenized stock (xStock) (QQQX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 96 days, from day 07-01-2025.