Market Cap $2.64T
0.52%
Volume 24h $173.91B
-45.53%
BTC % 54.64%
0.29%
ETH % 10.13%
-0.69%
Coins
34.477
+5
Exchanges
885
Last update
42 Seconds ago
Nasdaq tokenized stock (xStock) (QQQX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $605.38 | $604.45 | $610.12 | $604.90 | $4,689,626 | $36,450,955 |
| Apr-07 2026 | $602.51 | $579.98 | $602.51 | $587.38 | $3,978,187 | $36,278,264 |
| Apr-06 2026 | $587.88 | $583.14 | $589.24 | $583.14 | $2,964,526 | $35,397,215 |
| Apr-05 2026 | $582.74 | $581.62 | $583.70 | $583.51 | $2,254,853 | $35,087,631 |
| Apr-04 2026 | $583.43 | $582.50 | $583.82 | $583.61 | $2,320,047 | $35,129,385 |
| Apr-03 2026 | $583.55 | $583.51 | $585.46 | $585.37 | $2,270,302 | $35,136,558 |
| Apr-02 2026 | $585.06 | $571.98 | $585.25 | $583.84 | $3,710,550 | $35,227,490 |
| Apr-01 2026 | $584.22 | $578.86 | $587.55 | $579.77 | $4,150,217 | $35,176,468 |
| Mar-31 2026 | $578.08 | $556.51 | $578.08 | $556.51 | $4,793,955 | $34,806,967 |
| Mar-30 2026 | $556.65 | $556.65 | $567.21 | $559.07 | $5,368,806 | $33,516,604 |
| Mar-29 2026 | $560.48 | $560.15 | $561.90 | $561.39 | $2,129,982 | $33,747,611 |
| Mar-28 2026 | $561.65 | $560.32 | $562.59 | $561.52 | $2,258,177 | $33,817,825 |
| Mar-27 2026 | $561.63 | $561.63 | $577.62 | $576.39 | $3,921,077 | $33,816,508 |
| Mar-26 2026 | $575.57 | $575.43 | $587.88 | $587.02 | $4,229,452 | $34,655,818 |
| Mar-25 2026 | $586.94 | $586.94 | $591.83 | $589.26 | $3,352,675 | $35,340,815 |