Market Cap $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Coins
33.322
+3
Exchanges
885
Last update
39 Seconds ago
Nasdaq tokenized stock (xStock) (QQQX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $603.28 | $601.43 | $604.17 | $604.17 | $562,632 | $4,343,618 |
| Oct-03 2025 | $603.39 | $603.14 | $609.14 | $607.49 | $1,025,132 | $4,344,364 |
| Oct-02 2025 | $607.55 | $603.20 | $608.12 | $603.20 | $831,229 | $4,374,347 |
| Oct-01 2025 | $603.69 | $596.38 | $603.89 | $599.53 | $1,098,908 | $4,346,583 |
| Sep-30 2025 | $598.71 | $597.55 | $600.52 | $598.83 | $740,655 | $4,310,733 |
| Sep-29 2025 | $599.29 | $596.48 | $601.64 | $596.48 | $1,576,557 | $4,314,859 |
| Sep-28 2025 | $596.44 | $596.24 | $596.66 | $596.50 | $1,266,728 | $4,294,343 |
| Sep-27 2025 | $596.65 | $596.44 | $596.84 | $596.81 | $1,425,326 | $4,295,870 |
| Sep-26 2025 | $596.56 | $592.64 | $596.75 | $593.74 | $3,245,967 | $4,295,237 |
| Sep-25 2025 | $593.56 | $590.62 | $596.94 | $596.37 | $1,287,241 | $4,273,636 |
| Sep-24 2025 | $596.35 | $594.03 | $600.26 | $598.44 | $720,799 | $3,578,099 |
| Sep-23 2025 | $598.51 | $597.50 | $603.14 | $602.46 | $806,638 | $3,591,052 |
| Sep-22 2025 | $602.46 | $597.25 | $602.89 | $599.14 | $1,473,474 | $3,614,757 |
| Sep-21 2025 | $599.80 | $599.63 | $600.18 | $599.78 | $3,045,015 | $3,598,797 |
| Sep-20 2025 | $599.84 | $598.97 | $600.32 | $599.87 | $1,955,550 | $3,599,006 |