Market Cap $3.30T
2.44%
Volume 24h $236.60B
49.26%
BTC % 54.56%
-0.71%
ETH % 11.42%
1.57%
Coins
33.893
+4
Exchanges
885
Last update
2 Minutes ago
Naruto (NARUTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000002882 | $0.0000002882 | $0.0000002882 | $0.0000002882 | - | - |
| Dec-31 2025 | $0.0000002882 | $0.0000002866 | $0.0000002892 | $0.0000002866 | - | - |
| Dec-30 2025 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
| Dec-29 2025 | $0.0000002866 | $0.0000002866 | $0.0000002985 | $0.0000002954 | - | - |
| Dec-28 2025 | $0.0000002954 | $0.0000002954 | $0.0000002954 | $0.0000002954 | - | - |
| Dec-27 2025 | $0.0000002954 | $0.0000002954 | $0.0000002954 | $0.0000002954 | - | - |
| Dec-26 2025 | $0.0000002954 | $0.0000002954 | $0.0000002954 | $0.0000002954 | - | - |
| Dec-25 2025 | $0.0000002954 | $0.0000002954 | $0.0000002954 | $0.0000002954 | - | - |
| Dec-24 2025 | $0.0000002954 | $0.0000002954 | $0.0000002954 | $0.0000002954 | - | - |
| Jul-31 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-30 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-29 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-28 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-27 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-26 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |