Market Cap $3.33T
-2.59%
Volume 24h $405.93B
31.72%
BTC % 54.92%
-0.16%
ETH % 10.9%
-0.27%
Coins
33.673
+1
Exchanges
885
Last update
3 Minutes ago
Naruto (NARUTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-30 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-29 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-28 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-27 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-26 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-25 2023 | $0.0000002779 | $0.0000002769 | $0.0000002783 | $0.0000002773 | - | - |
| Jul-24 2023 | $0.0000002773 | $0.0000002762 | $0.0000002827 | $0.0000002827 | $37 | - |
| Jul-23 2023 | $0.0000002827 | $0.0000002809 | $0.0000002829 | $0.0000002809 | - | - |
| Jul-22 2023 | $0.0000002804 | $0.0000002804 | $0.0000002862 | $0.0000002862 | $36 | - |
| Jul-21 2023 | $0.0000002862 | $0.0000002862 | $0.0000002862 | $0.0000002862 | - | - |
| Jul-20 2023 | $0.0000002862 | $0.0000002862 | $0.0000002862 | $0.0000002862 | - | - |
| Jul-19 2023 | $0.0000002858 | $0.0000002855 | $0.0000002901 | $0.0000002898 | $4 | - |
| Jul-18 2023 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Jul-17 2023 | $0.0000002898 | $0.0000002895 | $0.0000002931 | $0.0000002921 | - | - |