Market Cap $2.12T
-3.79%
Volume 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Coins
28.680
+5
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
Jul-30 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
Jul-29 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
Jul-28 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
Jul-27 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
Jul-26 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
Jul-25 2023 | $0.0000002779 | $0.0000002769 | $0.0000002783 | $0.0000002773 | - | - |
Jul-24 2023 | $0.0000002773 | $0.0000002762 | $0.0000002827 | $0.0000002827 | $37 | - |
Jul-23 2023 | $0.0000002827 | $0.0000002809 | $0.0000002829 | $0.0000002809 | - | - |
Jul-22 2023 | $0.0000002804 | $0.0000002804 | $0.0000002862 | $0.0000002862 | $36 | - |
Jul-21 2023 | $0.0000002862 | $0.0000002862 | $0.0000002862 | $0.0000002862 | - | - |
Jul-20 2023 | $0.0000002862 | $0.0000002862 | $0.0000002862 | $0.0000002862 | - | - |
Jul-19 2023 | $0.0000002858 | $0.0000002855 | $0.0000002901 | $0.0000002898 | $4 | - |
Jul-18 2023 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Jul-17 2023 | $0.0000002898 | $0.0000002895 | $0.0000002931 | $0.0000002921 | - | - |