Market Cap Rp37,066.96T 0.88%
Volume 24h Rp2,125.94T -23.03%
BTC % 49.99% 0.1%
ETH % 16.36% 0.12%
Coins 28.022 +19
Exchanges 885
Last update 2 Minutes ago
Nano Dogecoin INDC

Nano Dogecoin (INDC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.0000093666 Rp0.0000092267 Rp0.000009582 Rp0.0000095475 - -
Aug-01 2022 Rp0.0000095475 Rp0.0000092933 Rp0.0000097427 Rp0.0000095418 Rp1,137,915 -
Jul-31 2022 Rp0.0000095418 Rp0.000009491 Rp0.0000099679 Rp0.0000096297 Rp832,720 -
Jul-30 2022 Rp0.0000096297 Rp0.0000095968 Rp0.00001006 Rp0.0000098794 Rp2,387,563 -
Jul-29 2022 Rp0.0000098794 Rp0.000009242 Rp0.00001013 Rp0.0000093634 Rp14,992,527 -
Jul-28 2022 Rp0.0000093634 Rp0.0000089363 Rp0.0000094519 Rp0.0000092256 Rp14,086,508 -
Jul-27 2022 Rp0.0000092256 Rp0.0000084017 Rp0.0000092256 Rp0.0000084578 Rp13,439,792 -
Jul-26 2022 Rp0.0000084578 Rp0.000008139 Rp0.0000084578 Rp0.000008264 Rp21,706,990 -
Jul-25 2022 Rp0.0000082641 Rp0.000008264 Rp0.0000089711 Rp0.0000089684 Rp13,255,896 -
Jul-24 2022 Rp0.0000089684 Rp0.0000087743 Rp0.0000090915 Rp0.0000088549 Rp8,629,800 -
Jul-23 2022 Rp0.0000088549 Rp0.0000086198 Rp0.000009306 Rp0.0000089831 Rp16,940,297 -
Jul-22 2022 Rp0.0000089831 Rp0.0000089425 Rp0.0000092945 Rp0.0000090129 Rp11,881,706 -
Jul-21 2022 Rp0.0000090059 Rp0.0000085194 Rp0.0000090059 Rp0.0000088024 Rp11,606,186 -
Jul-20 2022 Rp0.0000088024 Rp0.000008721 Rp0.0000092189 Rp0.0000091063 Rp1,425,921 -
Jul-19 2022 Rp0.0000091063 Rp0.0000086799 Rp0.000009314 Rp0.0000089189 Rp1,563,113 -

Historical and market price analysis of Nano Dogecoin (INDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 287 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16216.55231 IDR.