Market Cap $3.21T
1.35%
Volume 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Coins
33.888
+10
Exchanges
885
Last update
10 Seconds ago
Naka Go (NAKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00024636 | $0.00022907 | $0.00024636 | $0.00022907 | - | - |
| Dec-28 2025 | $0.00022907 | $0.00022907 | $0.00023096 | $0.00022921 | - | - |
| Dec-27 2025 | $0.00022921 | $0.00022921 | $0.00022921 | $0.00022921 | - | - |
| Dec-26 2025 | $0.00022921 | $0.00022921 | $0.00022921 | $0.00022921 | - | - |
| Dec-25 2025 | $0.00022921 | $0.00022921 | $0.00022921 | $0.00022921 | - | - |
| Dec-24 2025 | $0.00022921 | $0.00022921 | $0.00023201 | $0.00023201 | - | - |
| Dec-23 2025 | $0.00023397 | $0.00023397 | $0.00023397 | $0.00023397 | $2 | - |
| Dec-22 2025 | $0.00023397 | $0.00023397 | $0.00023397 | $0.00023397 | - | - |
| Dec-21 2025 | $0.00023397 | $0.00023397 | $0.0002379 | $0.00023721 | - | - |
| Dec-20 2025 | $0.00023721 | $0.00022913 | $0.0002431 | $0.00022913 | $882 | - |
| Dec-19 2025 | $0.00022913 | $0.00022913 | $0.00022913 | $0.00022913 | - | - |
| Dec-18 2025 | $0.00022913 | $0.00021839 | $0.00022913 | $0.00022045 | - | - |
| Dec-17 2025 | $0.00022045 | $0.00022045 | $0.00022882 | $0.00022882 | - | - |
| Dec-16 2025 | $0.00022882 | $0.00022882 | $0.00025636 | $0.00025636 | - | - |
| Dec-15 2025 | $0.00025636 | $0.00025492 | $0.00027193 | $0.00027193 | $334 | - |