Market Cap $3.88T
-0.9%
Volume 24h $243.29B
BTC % 60.18%
0.51%
ETH % 9.14%
-0.43%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Naka Go (NAKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00118598 | $0.0006543 | $0.0020173 | $0.0006543 | $479,480 | - |
| Jul-10 2025 | $0.00070017 | $0.00053557 | $0.00070017 | $0.00057223 | $73,803 | - |
| Jul-09 2025 | $0.00066152 | $0.00048381 | $0.00069488 | $0.00048381 | $150,293 | - |
| Jul-08 2025 | $0.00057506 | $0.00050345 | $0.0006295 | $0.0006268 | $188,960 | - |
| Jul-07 2025 | $0.00065907 | $0.00065907 | $0.00101553 | $0.00101553 | $243,455 | - |
| Jul-06 2025 | $0.00100293 | $0.00072923 | $0.00106843 | $0.00080682 | $132,484 | - |
| Jul-05 2025 | $0.00079439 | $0.00076219 | $0.00101924 | $0.00087297 | $194,433 | - |
| Jul-04 2025 | $0.00085405 | $0.00084921 | $0.00115326 | $0.00113007 | $181,335 | - |
| Jul-03 2025 | $0.00099239 | $0.00099239 | $0.0014238 | $0.00107664 | $152,190 | - |
| Jul-02 2025 | $0.00114878 | $0.00101452 | $0.00132211 | $0.00105888 | $150,565 | - |
| Jul-01 2025 | $0.00108458 | $0.00108458 | $0.00141735 | $0.00125968 | $165,908 | - |
| Jun-30 2025 | $0.00142901 | $0.00122695 | $0.00194548 | $0.00128044 | $281,029 | - |
| Jun-29 2025 | $0.00153559 | $0.00096713 | $0.00166267 | $0.001069 | $225,745 | - |
| Jun-28 2025 | $0.00110443 | $0.00092935 | $0.0012405 | $0.00119007 | $448,718 | - |
| Jun-27 2025 | $0.00122926 | $0.00118903 | $0.00187327 | $0.00187327 | $283,474 | - |