Market Cap $3.33T
1.52%
Volume 24h $193.26B
8.31%
BTC % 54.73%
0.2%
ETH % 11.35%
1.05%
Coins
33.767
Exchanges
885
Last update
2 Minutes ago
Naka Go (NAKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00031679 | $0.00031152 | $0.00036547 | $0.00036547 | - | - |
| Dec-05 2025 | $0.00036547 | $0.00033776 | $0.00037452 | $0.00033776 | - | - |
| Dec-04 2025 | $0.00033776 | $0.00033276 | $0.00034114 | $0.00033276 | - | - |
| Dec-03 2025 | $0.00033276 | $0.00030993 | $0.00033276 | $0.00030993 | - | - |
| Dec-02 2025 | $0.00031178 | $0.00020747 | $0.00031178 | $0.00020782 | - | - |
| Dec-01 2025 | $0.00020782 | $0.00012557 | $0.00020782 | $0.00014207 | $10,027 | - |
| Nov-30 2025 | $0.00014207 | $0.00014207 | $0.00015807 | $0.00015807 | - | - |
| Nov-29 2025 | $0.00015807 | $0.00015807 | $0.00017581 | $0.00017581 | - | - |
| Nov-28 2025 | $0.00017581 | $0.00015656 | $0.00017581 | $0.00016867 | - | - |
| Nov-27 2025 | $0.00016867 | $0.00016867 | $0.00017256 | $0.00017256 | - | - |
| Nov-26 2025 | $0.00017256 | $0.00017256 | $0.00017256 | $0.00017256 | - | - |
| Nov-25 2025 | $0.00017256 | $0.00017256 | $0.00017256 | $0.00017256 | - | - |
| Nov-24 2025 | $0.00017256 | $0.00015962 | $0.00017567 | $0.00017567 | $2,433 | - |
| Nov-23 2025 | $0.00017567 | $0.00017567 | $0.00017567 | $0.00017567 | - | - |
| Nov-22 2025 | $0.00017567 | $0.00017567 | $0.00018575 | $0.00018575 | - | - |