Market Cap $3.44T
-0.83%
Volume 24h $325.13B
23.38%
BTC % 55.01%
-0.01%
ETH % 10.94%
-0.91%
Coins
33.672
+2
Exchanges
885
Last update
45 Seconds ago
Naka Go (NAKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0002074 | $0.0002074 | $0.00023334 | $0.00023334 | - | - |
| Nov-14 2025 | $0.00023334 | $0.00023334 | $0.00023334 | $0.00023334 | - | - |
| Nov-13 2025 | $0.00023334 | $0.00022732 | $0.00023334 | $0.00022732 | - | - |
| Nov-12 2025 | $0.00022732 | $0.00022732 | $0.0002305 | $0.0002305 | $3 | - |
| Nov-11 2025 | $0.0002305 | $0.0002305 | $0.00023857 | $0.00023857 | - | - |
| Nov-10 2025 | $0.00023857 | $0.00023857 | $0.00025545 | $0.00025545 | - | - |
| Nov-09 2025 | $0.00025545 | $0.00025389 | $0.00026191 | $0.00025545 | $2,301 | - |
| Nov-08 2025 | $0.00024974 | $0.00021722 | $0.00024974 | $0.00021722 | - | - |
| Nov-07 2025 | $0.0002144 | $0.00020823 | $0.0002157 | $0.0002146 | - | - |
| Nov-06 2025 | $0.0002146 | $0.00021247 | $0.00023736 | $0.00021247 | - | - |
| Nov-05 2025 | $0.00021247 | $0.00020228 | $0.00021247 | $0.00020228 | - | - |
| Nov-04 2025 | $0.00020228 | $0.00020228 | $0.0002367 | $0.00023204 | - | - |
| Nov-03 2025 | $0.00023204 | $0.00021512 | $0.0002437 | $0.00021512 | - | - |
| Nov-02 2025 | $0.00021512 | $0.00021512 | $0.00021662 | $0.00021662 | - | - |
| Nov-01 2025 | $0.00021662 | $0.00021291 | $0.00021662 | $0.00021291 | - | - |