Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Naiive (NAIIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00038856 | $0.00037355 | $0.00043013 | $0.00043013 | $302,282 | - |
| Aug-17 2025 | $0.00043013 | $0.00041734 | $0.00044487 | $0.00042846 | $339,956 | - |
| Aug-16 2025 | $0.00043933 | $0.00043568 | $0.00047522 | $0.00045483 | $342,741 | - |
| Aug-15 2025 | $0.00043979 | $0.00043268 | $0.00049928 | $0.00047868 | $314,628 | - |
| Aug-14 2025 | $0.00047012 | $0.00046148 | $0.00053043 | $0.00053043 | $367,100 | - |
| Aug-13 2025 | $0.00052947 | $0.0004665 | $0.00054183 | $0.0004665 | $357,872 | - |
| Aug-12 2025 | $0.00046596 | $0.00044644 | $0.00051295 | $0.00047894 | $382,239 | - |
| Aug-11 2025 | $0.00048208 | $0.00046426 | $0.00058321 | $0.00052045 | $398,020 | - |
| Aug-10 2025 | $0.0005373 | $0.00045723 | $0.00056346 | $0.00056346 | $456,415 | - |
| Aug-09 2025 | $0.00056842 | $0.00054531 | $0.00065075 | $0.00058375 | $379,194 | - |
| Aug-08 2025 | $0.00057448 | $0.00044551 | $0.00057448 | $0.00044551 | $417,754 | - |
| Aug-07 2025 | $0.00044574 | $0.0003955 | $0.00046193 | $0.00046156 | $402,887 | - |
| Aug-06 2025 | $0.0004738 | $0.00041315 | $0.00047488 | $0.00041602 | $324,989 | - |
| Aug-05 2025 | $0.00042579 | $0.00039769 | $0.0004906 | $0.0004906 | $380,436 | - |
| Aug-04 2025 | $0.00048616 | $0.00047295 | $0.00057425 | $0.00055533 | $363,508 | - |