Market Cap $3.34T
1.85%
Volume 24h $189.95B
-12.96%
BTC % 54.74%
0.01%
ETH % 11.37%
1.4%
Coins
33.767
Exchanges
885
Last update
3 Seconds ago
Naiive (NAIIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00011116 | $0.00010552 | $0.00011186 | $0.00011186 | - | - |
| Dec-05 2025 | $0.00011139 | $0.00011139 | $0.00011843 | $0.00011552 | - | - |
| Dec-04 2025 | $0.00011573 | $0.00010864 | $0.00011807 | $0.00010864 | $3,936 | - |
| Dec-03 2025 | $0.00010864 | $0.00010532 | $0.00011045 | $0.00010589 | - | - |
| Dec-02 2025 | $0.00010554 | $0.00009401 | $0.00010571 | $0.00009562 | $1,721 | - |
| Dec-01 2025 | $0.00009512 | $0.00009467 | $0.00010485 | $0.00010485 | - | - |
| Nov-30 2025 | $0.00010485 | $0.00010297 | $0.00010757 | $0.00010749 | - | - |
| Nov-29 2025 | $0.00010749 | $0.00010514 | $0.00010852 | $0.0001075 | - | - |
| Nov-28 2025 | $0.0001075 | $0.0001058 | $0.00012125 | $0.00012125 | $3,409 | - |
| Nov-27 2025 | $0.00012125 | $0.00011754 | $0.00012513 | $0.00012491 | $5,014 | - |
| Nov-26 2025 | $0.0001243 | $0.00009618 | $0.00012599 | $0.00009618 | $23,848 | - |
| Nov-25 2025 | $0.00009618 | $0.00009461 | $0.00009797 | $0.00009797 | $383 | - |
| Nov-24 2025 | $0.00009797 | $0.00009363 | $0.00009797 | $0.0000954 | - | - |
| Nov-23 2025 | $0.00009586 | $0.00009472 | $0.00009629 | $0.00009472 | $225 | - |
| Nov-22 2025 | $0.00009472 | $0.0000931 | $0.00009496 | $0.0000941 | $471 | - |