Market Cap $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Coins
33.093
+13
Exchanges
885
Last update
1 minute ago
Nacho the Kat (NACHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004937 | $0.00004793 | $0.00004989 | $0.00004984 | $507,219 | - |
| Sep-08 2025 | $0.00004986 | $0.00004901 | $0.00005265 | $0.00004952 | $644,176 | - |
| Sep-07 2025 | $0.00005039 | $0.00004971 | $0.00005143 | $0.0000508 | $604,859 | - |
| Sep-06 2025 | $0.00005074 | $0.00004895 | $0.0000541 | $0.0000523 | $639,844 | - |
| Sep-05 2025 | $0.00005303 | $0.00005077 | $0.00005417 | $0.00005082 | $491,816 | - |
| Sep-04 2025 | $0.00005131 | $0.00004903 | $0.00005153 | $0.00004997 | $116,665 | - |
| Sep-03 2025 | $0.00004972 | $0.00004132 | $0.00005227 | $0.00004978 | $138,387 | - |
| Sep-02 2025 | $0.00004965 | $0.00004918 | $0.0000526 | $0.00005085 | $132,776 | - |
| Sep-01 2025 | $0.00005055 | $0.00005024 | $0.00005648 | $0.00005648 | $336,269 | - |
| Aug-31 2025 | $0.00005636 | $0.00005599 | $0.00005847 | $0.00005736 | $656,460 | - |
| Aug-30 2025 | $0.00005728 | $0.00005728 | $0.00005917 | $0.00005838 | $694,864 | - |
| Aug-29 2025 | $0.00005865 | $0.00005793 | $0.00006029 | $0.00006016 | $717,976 | - |
| Aug-28 2025 | $0.0000613 | $0.00005833 | $0.00006139 | $0.00005912 | $781,250 | - |
| Aug-27 2025 | $0.00005965 | $0.00005794 | $0.00005965 | $0.0000589 | $706,006 | - |
| Aug-26 2025 | $0.00005866 | $0.00005643 | $0.00005948 | $0.00005809 | $672,431 | - |