Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Nacho the Kat (NACHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005868 | $0.00005741 | $0.00006086 | $0.00006086 | $592,680 | - |
| Aug-17 2025 | $0.00006032 | $0.00005918 | $0.0000611 | $0.00005921 | $731,393 | - |
| Aug-16 2025 | $0.00006069 | $0.00005923 | $0.00006158 | $0.00006017 | $716,208 | - |
| Aug-15 2025 | $0.00005992 | $0.0000589 | $0.00006111 | $0.00006048 | $713,910 | - |
| Aug-14 2025 | $0.00006133 | $0.00005967 | $0.00006585 | $0.0000647 | $691,777 | - |
| Aug-13 2025 | $0.00006478 | $0.0000618 | $0.00006495 | $0.0000618 | $798,601 | - |
| Aug-12 2025 | $0.00006087 | $0.00005797 | $0.00006303 | $0.00005797 | $716,307 | - |
| Aug-11 2025 | $0.00005831 | $0.00005831 | $0.00006307 | $0.00005987 | $475,943 | - |
| Aug-10 2025 | $0.0000587 | $0.00005735 | $0.0000629 | $0.00006155 | $424,598 | - |
| Aug-09 2025 | $0.00006166 | $0.00005995 | $0.00006296 | $0.00005995 | $583,922 | - |
| Aug-08 2025 | $0.00006018 | $0.0000592 | $0.00006319 | $0.00005991 | $566,010 | - |
| Aug-07 2025 | $0.00005971 | $0.00005786 | $0.00006188 | $0.00006188 | $568,692 | - |
| Aug-06 2025 | $0.00006188 | $0.00005799 | $0.00006227 | $0.00006023 | $758,502 | - |
| Aug-05 2025 | $0.00006007 | $0.00005774 | $0.00006447 | $0.00006399 | $669,034 | - |
| Aug-04 2025 | $0.00006608 | $0.0000538 | $0.00006608 | $0.0000538 | $621,116 | - |