Market Cap $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Coins 33.283 +13
Exchanges 885
Last update 2 Minutes ago
MYX Finance MYX

MYX Finance (MYX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $16.03 $12.17 $16.03 $14.45 $312,337,891 $3,160,110,989
Sep-27 2025 $14.44 $9.712 $15.03 $10.31 $358,000,329 $2,846,713,380
Sep-26 2025 $10.20 $8.908 $10.25 $9.132 $114,933,388 $2,011,487,846
Sep-25 2025 $9.118 $8.847 $11.79 $8.941 $186,980,199 $1,797,326,193
Sep-24 2025 $8.898 $8.890 $9.750 $9.339 $89,559,754 $1,753,968,088
Sep-23 2025 $9.295 $8.598 $10.25 $9.425 $144,425,689 $1,832,315,453
Sep-22 2025 $9.416 $8.946 $9.865 $9.817 $151,916,619 $1,856,197,681
Sep-21 2025 $9.823 $9.278 $11.00 $10.64 $209,802,848 $1,936,420,872
Sep-20 2025 $10.64 $10.33 $11.97 $11.37 $196,235,930 $2,097,606,371
Sep-19 2025 $11.37 $11.27 $14.39 $14.07 $224,676,107 $2,243,083,954
Sep-18 2025 $14.15 $14.12 $17.86 $17.43 $275,489,327 $2,790,597,035
Sep-17 2025 $17.33 $11.27 $18.18 $11.47 $740,362,171 $3,416,579,667
Sep-16 2025 $11.50 $10.48 $11.87 $10.51 $175,406,523 $2,267,115,380
Sep-15 2025 $10.50 $10.18 $12.01 $11.05 $172,081,070 $2,069,738,813
Sep-14 2025 $10.90 $10.34 $12.17 $12.17 $186,357,349 $2,150,481,816

Historical and market price analysis of MYX Finance (MYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 146 days, from day 05-07-2025.