Market Cap $4.14T -1.07%
Volume 24h $307.28B 18.9%
BTC % 53.55% -0.26%
ETH % 12.51% -0.95%
Coins 33.090 +11
Exchanges 885
Last update 21 Seconds ago
MYX Finance MYX

MYX Finance (MYX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $14.09 $3.5038 $14.33 $3.5038 $746,558,573 $2,777,885,706
Sep-07 2025 $3.3810 $1.2954 $3.6508 $1.3049 $329,262,830 $666,437,727
Sep-06 2025 $1.3061 $1.1743 $1.3061 $1.1878 $32,930,965 $257,457,911
Sep-05 2025 $1.1613 $1.1362 $1.2873 $1.1391 $34,151,669 $183,197,293
Sep-04 2025 $1.1486 $1.0935 $1.1646 $1.1316 $30,671,832 $181,204,080
Sep-03 2025 $1.1394 $1.1285 $1.2109 $1.2050 $24,357,711 $179,740,611
Sep-02 2025 $1.1870 $0.973565 $1.2028 $1.0464 $28,722,855 $187,260,638
Sep-01 2025 $1.0274 $1.0274 $1.2085 $1.2017 $25,819,091 $162,076,675
Aug-31 2025 $1.1954 $1.1820 $1.2336 $1.2202 $23,396,445 $188,589,542
Aug-30 2025 $1.2198 $1.1909 $1.2270 $1.2061 $17,967,114 $192,431,735
Aug-29 2025 $1.1958 $1.1937 $1.2742 $1.2611 $19,500,571 $188,648,133
Aug-28 2025 $1.2547 $1.1815 $1.2674 $1.2122 $21,457,336 $197,933,766
Aug-27 2025 $1.1972 $1.1820 $1.2368 $1.2169 $20,434,121 $188,864,103
Aug-26 2025 $1.2123 $1.1638 $1.2287 $1.2045 $23,656,559 $191,242,652
Aug-25 2025 $1.1985 $1.1228 $1.2400 $1.1958 $24,285,866 $189,078,849

Historical and market price analysis of MYX Finance (MYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 126 days, from day 05-06-2025.