Market Cap $2.49T
-0.45%
Volume 24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Coins
29.379
+6
Exchanges
885
Last update
3 Minutes ago
Myriad (XMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,583 |
| Dec-11 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,582 |
| Dec-10 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,582 |
| Dec-09 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,581 |
| Dec-08 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,581 |
| Dec-07 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,581 |
| Dec-06 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,580 |
| Dec-05 2023 | $0.0000099994 | $0.0000099963 | $0.00001 | $0.0000099963 | - | $18,580 |
| Dec-04 2023 | $0.0000099993 | $0.0000079997 | $0.000023 | $0.00002 | $97 | $18,579 |
| Dec-03 2023 | $0.000008001 | $0.000008001 | $0.00003501 | $0.00003401 | $266 | $14,866 |
| Dec-02 2023 | $0.000025 | $0.00002499 | $0.00003501 | $0.00003201 | $142 | $46,459 |
| Dec-01 2023 | $0.00003201 | $0.000031 | $0.000037 | $0.00003101 | $368 | $59,475 |
| Nov-30 2023 | $0.00003101 | $0.000011 | $0.000033 | $0.000012 | $163 | $57,615 |
| Nov-29 2023 | $0.000017 | $0.00001 | $0.000017 | $0.00001 | $41 | $31,587 |
| Nov-28 2023 | $0.00001 | $0.00001 | $0.000021 | $0.00001 | $91 | $18,585 |