Market Cap NZ$3.94T -0.27%
Volume 24h NZ$115.24B
BTC % 49.92% 0.44%
ETH % 16.84% -0.29%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
Myria MYRIA

Myria (MYRIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2024 NZ$0.00543004 NZ$0.00543004 NZ$0.00591964 NZ$0.00573922 NZ$1,440,523 NZ$111,847,938
Jun-28 2024 NZ$0.00576099 NZ$0.0057454 NZ$0.00612553 NZ$0.00610498 NZ$1,623,387 NZ$118,664,813
Jun-27 2024 NZ$0.00608079 NZ$0.00579377 NZ$0.00612445 NZ$0.00590601 NZ$1,857,072 NZ$118,829,212
Jun-26 2024 NZ$0.00593226 NZ$0.00587128 NZ$0.00641106 NZ$0.00638804 NZ$1,875,253 NZ$115,926,700
Jun-25 2024 NZ$0.00640414 NZ$0.00624855 NZ$0.00649126 NZ$0.00625683 NZ$1,816,473 NZ$125,148,153
Jun-24 2024 NZ$0.00611742 NZ$0.00584982 NZ$0.006264 NZ$0.00625957 NZ$2,543,293 NZ$119,545,041
Jun-23 2024 NZ$0.00624651 NZ$0.00624398 NZ$0.00668224 NZ$0.00645437 NZ$1,629,163 NZ$122,067,690
Jun-22 2024 NZ$0.00641226 NZ$0.00622774 NZ$0.00641226 NZ$0.0063832 NZ$1,780,949 NZ$125,306,742
Jun-21 2024 NZ$0.00635801 NZ$0.0062876 NZ$0.00682163 NZ$0.00654502 NZ$2,709,198 NZ$124,246,584
Jun-20 2024 NZ$0.00654807 NZ$0.00652781 NZ$0.00731849 NZ$0.00659594 NZ$2,678,255 NZ$127,960,722
Jun-19 2024 NZ$0.00656189 NZ$0.00626114 NZ$0.00673978 NZ$0.00626114 NZ$2,198,883 NZ$128,230,790
Jun-18 2024 NZ$0.00616583 NZ$0.00578492 NZ$0.00667698 NZ$0.00660206 NZ$3,980,064 NZ$120,491,096
Jun-17 2024 NZ$0.00657107 NZ$0.00657107 NZ$0.00740327 NZ$0.00740327 NZ$2,250,450 NZ$128,410,191
Jun-16 2024 NZ$0.00743028 NZ$0.00732808 NZ$0.00753566 NZ$0.00748152 NZ$1,664,843 NZ$145,200,630
Jun-15 2024 NZ$0.00745239 NZ$0.00731401 NZ$0.00766333 NZ$0.00731401 NZ$1,861,377 NZ$145,632,615

Historical and market price analysis of Myria (MYRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 449 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64163 NZD.