Market Cap AR$2,118.75T 1.24%
Volume 24h AR$111.76T -7.94%
BTC % 49.9% 0.24%
ETH % 16.39% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
Myria MYRIA

Myria (MYRIA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-11 2024 AR$2.6670 AR$2.6536 AR$2.8181 AR$2.7978 AR$847,400,155 AR$54,936,719,675
Jul-10 2024 AR$2.8020 AR$2.6891 AR$2.8917 AR$2.7085 AR$852,971,362 AR$57,715,898,439
Jul-09 2024 AR$2.7088 AR$2.6407 AR$2.7553 AR$2.6443 AR$848,983,853 AR$55,796,159,510
Jul-08 2024 AR$2.6452 AR$2.4806 AR$2.7756 AR$2.6075 AR$1,247,781,948 AR$54,486,149,928
Jul-07 2024 AR$2.6393 AR$2.6393 AR$2.9215 AR$2.8964 AR$770,159,785 AR$54,364,875,754
Jul-06 2024 AR$2.9644 AR$2.6805 AR$2.9644 AR$2.7109 AR$956,899,053 AR$61,061,749,084
Jul-05 2024 AR$2.7304 AR$2.3906 AR$2.8046 AR$2.6792 AR$1,620,022,053 AR$56,242,148,291
Jul-04 2024 AR$2.7707 AR$2.7458 AR$2.9763 AR$2.9763 AR$1,345,100,044 AR$57,071,637,055
Jul-03 2024 AR$2.9472 AR$2.9137 AR$3.3529 AR$3.3529 AR$1,293,430,060 AR$60,707,471,016
Jul-02 2024 AR$3.3430 AR$3.2541 AR$3.4980 AR$3.2541 AR$933,795,432 AR$68,859,262,946
Jul-01 2024 AR$3.2859 AR$3.2761 AR$3.4661 AR$3.3136 AR$1,350,324,266 AR$67,683,903,335
Jun-30 2024 AR$3.3215 AR$3.0000 AR$3.3215 AR$3.0524 AR$1,083,120,887 AR$68,417,858,673
Jun-29 2024 AR$3.0405 AR$3.0405 AR$3.3147 AR$3.2137 AR$806,626,858 AR$62,629,707,999
Jun-28 2024 AR$3.2258 AR$3.2171 AR$3.4300 AR$3.4185 AR$909,022,270 AR$66,446,845,126
Jun-27 2024 AR$3.4049 AR$3.2442 AR$3.4294 AR$3.3070 AR$1,039,874,769 AR$66,538,900,934

Historical and market price analysis of Myria (MYRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 461 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2374 ARS.