Market Cap $2.49T
-4.26%
Volume 24h $178.56B
17.95%
BTC % 51.44%
1.49%
ETH % 15.25%
-4.72%
Coins
28.231
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00068996 | $0.00068996 | $0.00068996 | $0.00068996 | - | - |
Jul-23 2024 | $0.00068996 | $0.00068996 | $0.00068996 | $0.00068996 | - | - |
Jul-22 2024 | $0.00068996 | $0.00068996 | $0.00069029 | $0.00069011 | - | - |
Jul-21 2024 | $0.0006903 | $0.00069014 | $0.00069038 | $0.00069025 | - | - |
Jul-20 2024 | $0.00069029 | $0.00069022 | $0.00069058 | $0.00069058 | - | - |
Jul-19 2024 | $0.00069062 | $0.0006898 | $0.00069062 | $0.00068987 | $1,017 | - |
Jul-18 2024 | $0.0006899 | $0.00065986 | $0.00069014 | $0.00066001 | $11,973 | - |
Jul-17 2024 | $0.00066002 | $0.00066002 | $0.00067019 | $0.00066042 | $11,309 | - |
Jul-16 2024 | $0.00066078 | $0.00066019 | $0.00068058 | $0.00068057 | $9,650 | - |
Jul-15 2024 | $0.00068039 | $0.00067025 | $0.0006807 | $0.0006802 | $13,214 | - |
Jul-14 2024 | $0.00068028 | $0.00066017 | $0.00069023 | $0.00069018 | $19,855 | - |
Jul-13 2024 | $0.00068026 | $0.00068008 | $0.00069056 | $0.00069022 | $8,444 | - |
Jul-12 2024 | $0.0006902 | $0.00068993 | $0.00069037 | $0.00069003 | $8,492 | - |
Jul-11 2024 | $0.00068996 | $0.00068995 | $0.00070014 | $0.00069993 | $12,679 | - |
Jul-10 2024 | $0.00069989 | $0.00069984 | $0.0007101 | $0.00070003 | $10,370 | - |