Market Cap $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.052469 | $0.052144 | $0.053316 | $0.052144 | $184,875 | - |
Aug-18 2025 | $0.052124 | $0.050727 | $0.061862 | $0.061638 | $38,216 | - |
Aug-17 2025 | $0.06134 | $0.060306 | $0.063544 | $0.060306 | $31,143 | - |
Aug-16 2025 | $0.060262 | $0.05833 | $0.060262 | $0.05833 | $21,032 | - |
Aug-15 2025 | $0.057977 | $0.054875 | $0.05824 | $0.054875 | $66,987 | - |
Aug-14 2025 | $0.054109 | $0.053814 | $0.062241 | $0.056168 | $147,480 | - |
Aug-13 2025 | $0.056074 | $0.054868 | $0.056074 | $0.054868 | $2,440 | - |
Aug-12 2025 | $0.054868 | $0.052731 | $0.056951 | $0.0558 | - | - |
Aug-11 2025 | $0.055771 | $0.055771 | $0.059942 | $0.058129 | $6,099 | - |
Aug-10 2025 | $0.058037 | $0.057171 | $0.059744 | $0.05937 | $7,560 | - |
Aug-09 2025 | $0.059505 | $0.057224 | $0.060055 | $0.057224 | $7,068 | - |
Aug-08 2025 | $0.057218 | $0.057184 | $0.060117 | $0.057952 | $42,673 | - |
Aug-07 2025 | $0.057932 | $0.055725 | $0.057932 | $0.055961 | $28,639 | - |
Aug-06 2025 | $0.055944 | $0.053272 | $0.055944 | $0.053376 | $229,174 | - |
Aug-05 2025 | $0.053349 | $0.053248 | $0.053868 | $0.053868 | $394,075 | - |