Market Cap $3.46T
-0.23%
Volume 24h $164.12B
-42.08%
BTC % 54.89%
-0.14%
ETH % 11.49%
0%
Coins
34.056
+1
Exchanges
885
Last update
24 Seconds ago
MXNB (MXNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.056728 | $0.056654 | $0.056728 | $0.056655 | $31 | - |
| Jan-15 2026 | $0.056655 | $0.05589 | $0.056655 | $0.055906 | $129,122 | - |
| Jan-14 2026 | $0.055885 | $0.055698 | $0.055885 | $0.05579 | $43,763 | - |
| Jan-13 2026 | $0.055766 | $0.055653 | $0.05578 | $0.055659 | $25,095 | - |
| Jan-12 2026 | $0.055659 | $0.055618 | $0.055818 | $0.055687 | $9,966 | - |
| Jan-11 2026 | $0.055687 | $0.055687 | $0.05574 | $0.055731 | $10,604 | - |
| Jan-10 2026 | $0.055731 | $0.055686 | $0.055734 | $0.055704 | $10,214 | - |
| Jan-09 2026 | $0.055704 | $0.055701 | $0.055785 | $0.055732 | $9,966 | - |
| Jan-08 2026 | $0.055732 | $0.055614 | $0.055738 | $0.055667 | $9,966 | - |
| Jan-07 2026 | $0.055667 | $0.055667 | $0.05578 | $0.05578 | $10,433 | - |
| Jan-06 2026 | $0.05578 | $0.055695 | $0.055844 | $0.055715 | $9,966 | - |
| Jan-05 2026 | $0.055721 | $0.055637 | $0.055783 | $0.055756 | $9,966 | - |
| Jan-04 2026 | $0.055764 | $0.055745 | $0.055768 | $0.055761 | $11,605 | - |
| Jan-03 2026 | $0.055715 | $0.055647 | $0.055901 | $0.055691 | $12,123 | - |
| Jan-02 2026 | $0.055692 | $0.055548 | $0.055853 | $0.055772 | $18,777 | - |