Market Cap $3.29T
-1.17%
Volume 24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.051618 | $0.051618 | $0.051619 | $0.051618 | - | - |
Jun-03 2025 | $0.051618 | $0.051617 | $0.051618 | $0.051618 | - | - |
Jun-02 2025 | $0.051618 | $0.051618 | $0.05162 | $0.051619 | - | - |
Jun-01 2025 | $0.051618 | $0.051617 | $0.051619 | $0.051617 | - | - |
May-31 2025 | $0.051617 | $0.051615 | $0.051617 | $0.051616 | - | - |
May-30 2025 | $0.051616 | $0.051616 | $0.051618 | $0.051618 | - | - |
May-29 2025 | $0.051617 | $0.051535 | $0.051662 | $0.051662 | - | - |
Aug-12 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-11 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-10 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-09 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-08 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-07 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-06 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-05 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |