Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00625518 | $0.00604086 | $0.00635982 | $0.006112 | - | - |
Aug-29 2024 | $0.00628473 | $0.00607837 | $0.0063569 | $0.00619007 | - | - |
Aug-28 2024 | $0.00613194 | $0.00602102 | $0.00636439 | $0.00615098 | - | - |
Aug-27 2024 | $0.00631658 | $0.00602726 | $0.00637287 | $0.00637287 | - | - |
Aug-26 2024 | $0.00612942 | $0.00602054 | $0.00634326 | $0.0061788 | - | - |
Aug-25 2024 | $0.00602652 | $0.00602652 | $0.00636808 | $0.00603954 | - | - |
Aug-24 2024 | $0.00603587 | $0.00602408 | $0.00637132 | $0.00604548 | - | - |
Aug-23 2024 | $0.00636474 | $0.00601704 | $0.0063685 | $0.00631395 | - | - |
Aug-22 2024 | $0.0061972 | $0.00601369 | $0.0063723 | $0.00607301 | - | - |
Aug-21 2024 | $0.00619937 | $0.00602722 | $0.00636427 | $0.00630165 | - | - |
Aug-20 2024 | $0.00615916 | $0.00603883 | $0.00636731 | $0.00635389 | - | - |
Aug-19 2024 | $0.00615863 | $0.00605933 | $0.00637214 | $0.00629318 | - | - |
Aug-18 2024 | $0.00632505 | $0.00601369 | $0.00636475 | $0.00633084 | - | - |
Aug-17 2024 | $0.00636354 | $0.00603938 | $0.006369 | $0.00607672 | - | - |
Aug-16 2024 | $0.00602099 | $0.00601786 | $0.00635867 | $0.00603463 | - | - |