Market Cap MX$46.76T 0.85%
Volume 24h MX$3.23T -9.2%
BTC % 50.74% -1.34%
ETH % 17.05% 1.76%
Coins 27.734 +30
Exchanges 885
Last update 1 minute ago
MUTANT PEPE MUTANT

MUTANT PEPE (MUTANT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-15 2023 MX$0.000000000080479367954839 MX$0.000000000080479367954839 MX$0.000000000080479367954839 MX$0.000000000080479367954839 - -
Sep-14 2023 MX$0.000000000080479367954839 MX$0.000000000080479367954839 MX$0.000000000080479367954839 MX$0.000000000080479367954839 - -
Sep-13 2023 MX$0.000000000080479367954839 MX$0.000000000080479367954839 MX$0.000000000080479367954839 MX$0.000000000080479367954839 - -
Sep-12 2023 MX$0.000000000080479367954839 MX$0.000000000080479367954839 MX$0.000000000080479367954839 MX$0.000000000080479367954839 - -
Sep-11 2023 MX$0.000000000080479367954839 MX$0.000000000080479367954839 MX$0.000000000080479367954839 MX$0.000000000080479367954839 - -
Sep-10 2023 MX$0.000000000080479367954839 MX$0.000000000080479367954839 MX$0.000000000080479367954839 MX$0.000000000080479367954839 - -
Sep-09 2023 MX$0.000000000080479367954839 MX$0.000000000080254335627245 MX$0.000000000080479367954839 MX$0.000000000080254335627245 - -
Sep-08 2023 MX$0.000000000080200119473735 MX$0.000000000079373750898848 MX$0.000000000080200119473735 MX$0.000000000079373750898848 MX$74 -
Sep-07 2023 MX$0.000000000079373750898848 MX$0.000000000079373750898848 MX$0.000000000079373750898848 MX$0.000000000079373750898848 - -
Sep-06 2023 MX$0.000000000079391523150549 MX$0.000000000078611610665489 MX$0.000000000079391523150549 MX$0.000000000079101618207717 MX$6 -
Sep-05 2023 MX$0.000000000079001429288496 MX$0.000000000069475496864882 MX$0.000000000079283804443622 MX$0.000000000069656890656657 MX$459 -
Sep-04 2023 MX$0.000000000069597511385526 MX$0.00000000006945615566308 MX$0.000000000077061284426724 MX$0.000000000077061284426724 MX$411 -
Sep-03 2023 MX$0.000000000077061284426724 MX$0.000000000076744396578794 MX$0.000000000077061284426724 MX$0.000000000076973486171549 - -
Sep-02 2023 MX$0.00000000007698942496469 MX$0.000000000073117492965631 MX$0.000000000077307343138965 MX$0.000000000073117492965631 MX$180 -
Sep-01 2023 MX$0.000000000073031425772148 MX$0.000000000069573834314103 MX$0.000000000073682448381215 MX$0.000000000070838977706219 MX$51 -

Historical and market price analysis of MUTANT PEPE (MUTANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 134 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41459 MXN.