Market Cap $4.16T
1.69%
Volume 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Coins
32.825
+11
Exchanges
885
Last update
27 Seconds ago
Musk It (MUSKIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00055955 | $0.00055639 | $0.00057124 | $0.00057112 | $17,665 | $559,558 |
| Aug-18 2025 | $0.00057115 | $0.00056841 | $0.00057296 | $0.00057296 | $7,806 | $571,152 |
| Aug-17 2025 | $0.00057568 | $0.0005736 | $0.00057643 | $0.00057626 | $12,313 | $575,689 |
| Aug-16 2025 | $0.00057631 | $0.00057476 | $0.00057803 | $0.00057562 | $8,993 | $576,312 |
| Aug-15 2025 | $0.00057615 | $0.00056713 | $0.00059302 | $0.00056713 | $6,685 | $576,157 |
| Aug-14 2025 | $0.00056341 | $0.00056291 | $0.00066379 | $0.00059948 | $64,069 | $563,415 |
| Aug-13 2025 | $0.00059574 | $0.00059054 | $0.00064343 | $0.00060939 | $73,637 | $595,742 |
| Aug-12 2025 | $0.00060904 | $0.00056871 | $0.00061379 | $0.00057203 | $64,466 | $609,041 |
| Aug-11 2025 | $0.0005682 | $0.00055736 | $0.00059673 | $0.00057631 | $76,578 | $568,209 |
| Aug-10 2025 | $0.00058966 | $0.00055687 | $0.00059095 | $0.00055687 | $64,169 | $589,669 |
| Aug-09 2025 | $0.00056879 | $0.00056437 | $0.00058407 | $0.00058069 | $66,211 | $568,790 |
| Aug-08 2025 | $0.00058244 | $0.00056215 | $0.00059215 | $0.00056267 | $69,768 | $582,442 |
| Aug-07 2025 | $0.00056265 | $0.00054544 | $0.00056567 | $0.00055189 | $76,803 | $562,650 |
| Aug-06 2025 | $0.00054915 | $0.0005282 | $0.00057738 | $0.00054384 | $59,918 | $549,155 |
| Aug-05 2025 | $0.00053928 | $0.00051722 | $0.0005482 | $0.00054408 | $74,050 | $539,288 |