Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
1 minute ago
Musk It (MUSKIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00069275 | $0.00066332 | $0.00074861 | $0.0007268 | $310,703 | $692,751 |
| Jul-09 2025 | $0.00072276 | $0.0006931 | $0.00076639 | $0.00076604 | $245,237 | $722,762 |
| Jul-08 2025 | $0.00076608 | $0.00071301 | $0.00083093 | $0.00071728 | $314,585 | $766,088 |
| Jul-07 2025 | $0.00071564 | $0.00071564 | $0.0007519 | $0.00074034 | $221,279 | $715,647 |
| Jul-06 2025 | $0.00073968 | $0.00070062 | $0.0007752 | $0.00071049 | $240,835 | $739,687 |
| Jul-05 2025 | $0.00072742 | $0.00072742 | $0.00078186 | $0.00078186 | $234,446 | $727,430 |
| Jul-04 2025 | $0.00078502 | $0.00075203 | $0.00081416 | $0.00081416 | $256,783 | $785,022 |
| Jul-03 2025 | $0.00081482 | $0.00081239 | $0.00086182 | $0.00084551 | $245,259 | $814,824 |
| Jul-02 2025 | $0.00084795 | $0.00076426 | $0.00087033 | $0.00077432 | $247,935 | $847,953 |
| Jul-01 2025 | $0.00077149 | $0.00068835 | $0.00080094 | $0.00075757 | $269,951 | $771,492 |
| Jun-30 2025 | $0.00077629 | $0.00072607 | $0.00081209 | $0.00078371 | $252,729 | $776,298 |
| Jun-29 2025 | $0.00077106 | $0.00067288 | $0.00078628 | $0.00067288 | $239,878 | $771,062 |
| Jun-28 2025 | $0.0007403 | $0.00069074 | $0.0008385 | $0.00069074 | $311,884 | $740,303 |
| Jun-27 2025 | $0.00068213 | $0.0006058 | $0.00068924 | $0.00061907 | $246,184 | $682,133 |
| Jun-26 2025 | $0.00061647 | $0.00059012 | $0.00065534 | $0.00059012 | $262,150 | $616,479 |