Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 1 minute ago
Musk It MUSKIT

Musk It (MUSKIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00069275 $0.00066332 $0.00074861 $0.0007268 $310,703 $692,751
Jul-09 2025 $0.00072276 $0.0006931 $0.00076639 $0.00076604 $245,237 $722,762
Jul-08 2025 $0.00076608 $0.00071301 $0.00083093 $0.00071728 $314,585 $766,088
Jul-07 2025 $0.00071564 $0.00071564 $0.0007519 $0.00074034 $221,279 $715,647
Jul-06 2025 $0.00073968 $0.00070062 $0.0007752 $0.00071049 $240,835 $739,687
Jul-05 2025 $0.00072742 $0.00072742 $0.00078186 $0.00078186 $234,446 $727,430
Jul-04 2025 $0.00078502 $0.00075203 $0.00081416 $0.00081416 $256,783 $785,022
Jul-03 2025 $0.00081482 $0.00081239 $0.00086182 $0.00084551 $245,259 $814,824
Jul-02 2025 $0.00084795 $0.00076426 $0.00087033 $0.00077432 $247,935 $847,953
Jul-01 2025 $0.00077149 $0.00068835 $0.00080094 $0.00075757 $269,951 $771,492
Jun-30 2025 $0.00077629 $0.00072607 $0.00081209 $0.00078371 $252,729 $776,298
Jun-29 2025 $0.00077106 $0.00067288 $0.00078628 $0.00067288 $239,878 $771,062
Jun-28 2025 $0.0007403 $0.00069074 $0.0008385 $0.00069074 $311,884 $740,303
Jun-27 2025 $0.00068213 $0.0006058 $0.00068924 $0.00061907 $246,184 $682,133
Jun-26 2025 $0.00061647 $0.00059012 $0.00065534 $0.00059012 $262,150 $616,479

Historical and market price analysis of Musk It (MUSKIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 214 days, from day 12-09-2024.