Market Cap NZ$3.55T -5.24%
Volume 24h NZ$416.77B 27.35%
BTC % 50.38% 1.07%
ETH % 16.34% -1.95%
Coins 27.982 +30
Exchanges 885
Last update 2 Minutes ago
Musk Dao MUSK

Musk Dao (MUSK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-04 2024 NZ$0.00107998 NZ$0.0009515 NZ$0.00118098 NZ$0.00109653 NZ$1,755,282 -
Jul-03 2024 NZ$0.00109732 NZ$0.00104474 NZ$0.00121667 NZ$0.001149 NZ$1,188,038 -
Jul-02 2024 NZ$0.00114884 NZ$0.00109055 NZ$0.00121159 NZ$0.00121159 NZ$1,823,227 -
Jul-01 2024 NZ$0.00129416 NZ$0.0009679 NZ$0.00129416 NZ$0.00116693 NZ$1,576,286 -
Jun-30 2024 NZ$0.00099932 NZ$0.00089193 NZ$0.00132265 NZ$0.00095268 NZ$1,483,425 -
Jun-29 2024 NZ$0.00091759 NZ$0.0008158 NZ$0.00092171 NZ$0.00084813 NZ$1,536,385 -
Jun-28 2024 NZ$0.00084786 NZ$0.00074272 NZ$0.00089034 NZ$0.00074272 NZ$1,536,529 -
Jun-27 2024 NZ$0.00074289 NZ$0.00070562 NZ$0.00074701 NZ$0.00071406 NZ$1,536,015 -
Jun-26 2024 NZ$0.00071431 NZ$0.0007132 NZ$0.00079284 NZ$0.00079284 NZ$1,499,413 -
Jun-25 2024 NZ$0.00078347 NZ$0.00076913 NZ$0.00079769 NZ$0.00079753 NZ$778,682 -
Jun-24 2024 NZ$0.0007945 NZ$0.00079443 NZ$0.00081456 NZ$0.00080612 NZ$776,204 -
Jun-23 2024 NZ$0.00081447 NZ$0.00081447 NZ$0.00083093 NZ$0.00082867 NZ$776,423 -
Jun-22 2024 NZ$0.00082655 NZ$0.00073328 NZ$0.00082667 NZ$0.00073328 NZ$779,157 -
Jun-21 2024 NZ$0.00074573 NZ$0.00073353 NZ$0.00081609 NZ$0.00081609 NZ$729,727 -
Jun-20 2024 NZ$0.00084886 NZ$0.00084886 NZ$0.00098238 NZ$0.00097671 NZ$792,368 -

Historical and market price analysis of Musk Dao (MUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 475 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63355 NZD.