Market Cap NZ$4.30T 3.19%
Volume 24h NZ$248.54B 5.74%
BTC % 50.69% 0.55%
ETH % 16.19% -0.86%
Coins 28.146 +11
Exchanges 885
Last update 13 Seconds ago
Musk Dao MUSK

Musk Dao (MUSK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$0.00080798 NZ$0.00079557 NZ$0.00082303 NZ$0.00082303 NZ$1,123,755 -
Jul-18 2024 NZ$0.00083954 NZ$0.00081952 NZ$0.00086741 NZ$0.00081952 NZ$1,123,451 -
Jul-17 2024 NZ$0.0008082 NZ$0.00077817 NZ$0.00087327 NZ$0.00087327 NZ$1,133,577 -
Jul-16 2024 NZ$0.00072522 NZ$0.00072522 NZ$0.00074643 NZ$0.00073205 NZ$1,126,857 -
Jul-15 2024 NZ$0.0007193 NZ$0.0007193 NZ$0.00074557 NZ$0.00072585 NZ$1,126,349 -
Jul-14 2024 NZ$0.00071509 NZ$0.00069181 NZ$0.00073664 NZ$0.00071367 NZ$1,123,710 -
Jul-13 2024 NZ$0.00074127 NZ$0.00070376 NZ$0.00078981 NZ$0.0007073 NZ$1,137,734 -
Jul-12 2024 NZ$0.00071002 NZ$0.00069774 NZ$0.00083648 NZ$0.00075927 NZ$1,137,580 -
Jul-11 2024 NZ$0.00074975 NZ$0.00074614 NZ$0.00075974 NZ$0.00074614 NZ$1,126,133 -
Jul-10 2024 NZ$0.00075508 NZ$0.00075508 NZ$0.00101869 NZ$0.00080755 NZ$1,149,903 -
Jul-09 2024 NZ$0.00079819 NZ$0.0007832 NZ$0.00092332 NZ$0.00092332 NZ$817,214 -
Jul-08 2024 NZ$0.00091296 NZ$0.00091296 NZ$0.00121672 NZ$0.00106319 NZ$835,073 -
Jul-07 2024 NZ$0.00106125 NZ$0.00100416 NZ$0.00114167 NZ$0.00100416 NZ$815,488 -
Jul-06 2024 NZ$0.00100355 NZ$0.00094179 NZ$0.00120946 NZ$0.00114164 NZ$847,064 -
Jul-05 2024 NZ$0.00106418 NZ$0.00086999 NZ$0.00108216 NZ$0.00108216 NZ$941,558 -

Historical and market price analysis of Musk Dao (MUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 490 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.