Market Cap $4.16T
1.6%
Volume 24h $376.77B
5.19%
BTC % 54.61%
-1%
ETH % 12.6%
2.54%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
Musk AI Agent (MUSKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000104142096509 | $0.000000000000101224835389 | $0.000000000000112619475655 | $0.000000000000112619475655 | - | - |
| Aug-18 2025 | $0.000000000000112619475655 | $0.000000000000112619475655 | $0.000000000000112619475655 | $0.000000000000112619475655 | - | - |
| Aug-17 2025 | $0.000000000000112619475655 | $0.00000000000011024990731 | $0.000000000000112619475655 | $0.00000000000011024990731 | - | - |
| Aug-16 2025 | $0.00000000000011024990731 | $0.00000000000011024990731 | $0.000000000000116286147652 | $0.000000000000116286147652 | - | - |
| Aug-15 2025 | $0.000000000000116286147652 | $0.000000000000116286147652 | $0.000000000000116286147652 | $0.000000000000116286147652 | - | - |
| Aug-14 2025 | $0.000000000000116286147652 | $0.000000000000116286147652 | $0.000000000000116286147652 | $0.000000000000116286147652 | - | - |
| Aug-13 2025 | $0.000000000000116286147652 | $0.000000000000103758677691 | $0.000000000000116286147652 | $0.000000000000103758677691 | - | - |
| Aug-12 2025 | $0.000000000000103758677691 | $0.000000000000100567551317 | $0.000000000000103758677691 | $0.000000000000100567551317 | - | - |
| Aug-11 2025 | $0.000000000000100567551317 | $0.000000000000100567551317 | $0.000000000000102661527309 | $0.000000000000102661527309 | - | - |
| Aug-10 2025 | $0.000000000000102661527309 | $0.000000000000102661527309 | $0.000000000000102661527309 | $0.000000000000102661527309 | - | - |
| Aug-09 2025 | $0.000000000000102661527309 | $0.000000000000098431619425 | $0.000000000000102661527309 | $0.000000000000098431619425 | - | - |
| Aug-08 2025 | $0.000000000000098431619425 | $0.000000000000098367013725 | $0.000000000000105156491935 | $0.000000000000098367013725 | $116 | - |
| Aug-07 2025 | $0.000000000000098367013725 | $0.000000000000098367013725 | $0.000000000000098367013725 | $0.000000000000098367013725 | - | - |
| Aug-06 2025 | $0.000000000000098367013725 | $0.000000000000098367013725 | $0.000000000000098459230506 | $0.000000000000098459230506 | - | - |
| Aug-05 2025 | $0.000000000000098459230506 | $0.000000000000098459230506 | $0.000000000000101450684194 | $0.000000000000101450684194 | - | - |