Market Cap $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Musk AI Agent (MUSKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000133984926282 | $0.000000000000132549570657 | $0.000000000000133984926282 | $0.000000000000132549570657 | - | - |
| Sep-08 2025 | $0.000000000000132549570657 | $0.000000000000126448777083 | $0.000000000000132549570657 | $0.000000000000126448777083 | - | - |
| Sep-07 2025 | $0.000000000000126448777083 | $0.000000000000126448777083 | $0.000000000000126448777083 | $0.000000000000126448777083 | - | - |
| Sep-06 2025 | $0.000000000000126448777083 | $0.000000000000126448777083 | $0.00000000000013186804496 | $0.00000000000013186804496 | - | - |
| Sep-05 2025 | $0.00000000000013186804496 | $0.00000000000013186804496 | $0.00000000000013186804496 | $0.00000000000013186804496 | - | - |
| Sep-04 2025 | $0.00000000000013186804496 | $0.000000000000124989162699 | $0.00000000000013186804496 | $0.000000000000124989162699 | - | - |
| Sep-03 2025 | $0.000000000000124989162699 | $0.000000000000124989162699 | $0.000000000000124989162699 | $0.000000000000124989162699 | - | - |
| Sep-02 2025 | $0.000000000000124989162699 | $0.000000000000124985727019 | $0.000000000000124989162699 | $0.000000000000124985727019 | - | - |
| Sep-01 2025 | $0.000000000000124985727019 | $0.000000000000124985727019 | $0.000000000000124985727019 | $0.000000000000124985727019 | - | - |
| Aug-31 2025 | $0.000000000000124985727019 | $0.000000000000124985727019 | $0.000000000000124985727019 | $0.000000000000124985727019 | - | - |
| Aug-30 2025 | $0.000000000000124985727019 | $0.000000000000124985727019 | $0.000000000000128319040176 | $0.000000000000128319040176 | - | - |
| Aug-29 2025 | $0.000000000000128319040176 | $0.000000000000128319040176 | $0.000000000000129069916795 | $0.000000000000129069916795 | - | - |
| Aug-28 2025 | $0.000000000000129069916795 | $0.000000000000127607546479 | $0.000000000000131672188003 | $0.000000000000127607546479 | - | - |
| Aug-27 2025 | $0.000000000000127607546479 | $0.000000000000125099225818 | $0.000000000000129178582611 | $0.000000000000125099225818 | - | - |
| Aug-26 2025 | $0.000000000000125099225818 | $0.000000000000125099225818 | $0.000000000000132531143398 | $0.000000000000132531143398 | - | - |