Market Cap $4.14T
-0.55%
Volume 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Coins
33.550
+18
Exchanges
885
Last update
2 Minutes ago
Musk AI Agent (MUSKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000100387455334 | $0.000000000000100387455334 | $0.000000000000100807029566 | $0.000000000000100807029566 | - | - |
| Oct-26 2025 | $0.000000000000100807029566 | $0.000000000000099986011635 | $0.000000000000101328190298 | $0.000000000000099986011635 | - | - |
| Oct-25 2025 | $0.000000000000100717390889 | $0.000000000000093071084012 | $0.000000000000100717390889 | $0.000000000000093071084012 | $62 | - |
| Oct-24 2025 | $0.000000000000093071084012 | $0.000000000000093071084012 | $0.000000000000093071084012 | $0.000000000000093071084012 | - | - |
| Oct-23 2025 | $0.000000000000093071084012 | $0.000000000000093071084012 | $0.000000000000093071084012 | $0.000000000000093071084012 | - | - |
| Oct-22 2025 | $0.000000000000093071084012 | $0.000000000000093071084012 | $0.000000000000102930783491 | $0.000000000000102930783491 | - | - |
| Oct-21 2025 | $0.000000000000102930783491 | $0.000000000000097937852743 | $0.000000000000102930783491 | $0.000000000000097937852743 | - | - |
| Oct-20 2025 | $0.000000000000097937852743 | $0.000000000000097937852743 | $0.000000000000097937852743 | $0.000000000000097937852743 | - | - |
| Oct-19 2025 | $0.000000000000097937852743 | $0.000000000000097937852743 | $0.000000000000097937852743 | $0.000000000000097937852743 | - | - |
| Oct-18 2025 | $0.000000000000097937852743 | $0.000000000000095712360253 | $0.000000000000097937852743 | $0.000000000000095712360253 | - | - |
| Oct-17 2025 | $0.000000000000095712360253 | $0.000000000000095712360253 | $0.000000000000096174000915 | $0.000000000000096174000915 | - | - |
| Oct-16 2025 | $0.000000000000096174000915 | $0.000000000000096174000915 | $0.000000000000101838317038 | $0.000000000000101838317038 | - | - |
| Oct-15 2025 | $0.000000000000101838317038 | $0.000000000000101838317038 | $0.000000000000109360422873 | $0.000000000000109360422873 | - | - |
| Oct-14 2025 | $0.000000000000109360422873 | $0.000000000000102042944862 | $0.000000000000109360422873 | $0.000000000000102042944862 | - | - |
| Oct-13 2025 | $0.000000000000102042944862 | $0.000000000000102042944862 | $0.000000000000102042944862 | $0.000000000000102042944862 | - | - |