Market Cap $3.53T
-0.3%
Volume 24h $249.42B
-11.05%
BTC % 58.48%
0.06%
ETH % 8.59%
-1.39%
Coins
31.802
+5
Exchanges
885
Last update
2 Minutes ago
Musk AI Agent (MUSKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.000000000000094268501342 | $0.000000000000084688218149 | $0.000000000000385956850368 | $0.000000000000385956850368 | - | - |
| May-10 2025 | $0.000000000000385956850368 | $0.000000000000353199876073 | $0.000000000000385956850368 | $0.000000000000353199876073 | $14 | - |
| May-09 2025 | $0.000000000000353199876073 | $0.000000000000353199876073 | $0.000000000000353199876073 | $0.000000000000353199876073 | - | - |
| May-08 2025 | $0.000000000000353199876073 | $0.000000000000353199876073 | $0.000000000000406233432937 | $0.000000000000377937775235 | $369 | - |
| May-07 2025 | $0.000000000000377937775235 | $0.000000000000377937775235 | $0.000000000000421971211039 | $0.000000000000421971211039 | - | - |
| May-06 2025 | $0.000000000000421971211039 | $0.000000000000380022972668 | $0.000000000000440679944373 | $0.000000000000440679944373 | - | - |
| May-05 2025 | $0.000000000000440679944373 | $0.00000000000043828476304 | $0.000000000000445976306306 | $0.000000000000445976306306 | - | - |
| May-04 2025 | $0.000000000000445976306306 | $0.000000000000426209699425 | $0.000000000000451270599066 | $0.000000000000433758892465 | - | - |
| May-03 2025 | $0.000000000000433758892465 | $0.000000000000433758892465 | $0.000000000000440425609814 | $0.000000000000440425609814 | - | - |
| May-02 2025 | $0.000000000000440425609814 | $0.000000000000422029144317 | $0.000000000000443139199757 | $0.000000000000422029144317 | - | - |
| May-01 2025 | $0.000000000000422029144317 | $0.000000000000422029144317 | $0.000000000000496541508465 | $0.000000000000479991202493 | - | - |
| Apr-30 2025 | $0.00000000000044167845548 | $0.000000000000416516274926 | $0.00000000000052711593234 | $0.000000000000454647794227 | $1,291 | - |
| Apr-29 2025 | $0.000000000000454706698559 | $0.000000000000419248963342 | $0.000000000000463894379071 | $0.00000000000043042135355 | $430 | - |
| Apr-28 2025 | $0.00000000000043042135355 | $0.000000000000402429505251 | $0.000000000000446217974569 | $0.000000000000407273544692 | - | - |
| Apr-27 2025 | $0.000000000000423607130581 | $0.000000000000374303097169 | $0.000000000000423893127486 | $0.000000000000374303097169 | $831 | - |