Market Cap $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Coins
33.322
Exchanges
885
Last update
3 Minutes ago
Musk AI Agent (MUSKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000130496396376 | $0.000000000000127517160311 | $0.000000000000130496396376 | $0.000000000000127517160311 | - | - |
| Oct-03 2025 | $0.000000000000127517160311 | $0.000000000000127517160311 | $0.000000000000127517160311 | $0.000000000000127517160311 | - | - |
| Oct-02 2025 | $0.000000000000127517160311 | $0.000000000000122521653833 | $0.000000000000127517160311 | $0.000000000000122521653833 | - | - |
| Oct-01 2025 | $0.000000000000122521653833 | $0.000000000000122521653833 | $0.000000000000122521653833 | $0.000000000000122521653833 | - | - |
| Sep-30 2025 | $0.000000000000122521653833 | $0.000000000000122521653833 | $0.000000000000126235655533 | $0.000000000000126235655533 | - | - |
| Sep-29 2025 | $0.000000000000126235655533 | $0.000000000000118992527411 | $0.000000000000126235655533 | $0.000000000000118992527411 | - | - |
| Sep-28 2025 | $0.000000000000118992527411 | $0.000000000000118992527411 | $0.000000000000118992527411 | $0.000000000000118992527411 | - | - |
| Sep-27 2025 | $0.000000000000118992527411 | $0.000000000000111961700481 | $0.000000000000118992527411 | $0.000000000000111961700481 | - | - |
| Sep-26 2025 | $0.000000000000111961700481 | $0.000000000000111961700481 | $0.000000000000139941705196 | $0.000000000000139941705196 | - | - |
| Sep-25 2025 | $0.000000000000139941705196 | $0.000000000000139941705196 | $0.000000000000139941705196 | $0.000000000000139941705196 | - | - |
| Sep-24 2025 | $0.000000000000139941705196 | $0.000000000000139941705196 | $0.000000000000139941705196 | $0.000000000000139941705196 | - | - |
| Sep-23 2025 | $0.000000000000139941705196 | $0.000000000000139941705196 | $0.000000000000139941705196 | $0.000000000000139941705196 | - | - |
| Sep-22 2025 | $0.000000000000139941705196 | $0.000000000000139941705196 | $0.000000000000139941705196 | $0.000000000000139941705196 | - | - |
| Sep-21 2025 | $0.000000000000139941705196 | $0.000000000000139941705196 | $0.000000000000141357818849 | $0.000000000000141357818849 | - | - |
| Sep-20 2025 | $0.000000000000141357818849 | $0.000000000000141357818849 | $0.000000000000142589416636 | $0.000000000000142589416636 | - | - |