Market Cap $3.61T 1.64%
Volume 24h $204.57B 0.37%
BTC % 60.31% -0.74%
ETH % 8.89% 2.47%
Coins 32.365 +13
Exchanges 885
Last update 39 Seconds ago
Music Protocol RECORD

Music Protocol (RECORD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00110377 $0.00110377 $0.00113134 $0.00112517 - $670,046
Jul-07 2025 $0.00112517 $0.00110052 $0.00115951 $0.0011318 - $683,435
Jul-06 2025 $0.0011318 $0.00111212 $0.0011318 $0.00111212 - $687,428
Jul-05 2025 $0.00111212 $0.00107082 $0.00111212 $0.00107652 - $675,469
Jul-04 2025 $0.00107652 $0.00107252 $0.00110832 $0.00110832 - $653,329
Jul-03 2025 $0.00110832 $0.0011079 $0.00121846 $0.00121846 - $672,672
Jul-02 2025 $0.00123048 $0.00105674 $0.00123048 $0.00105674 $1,675 $748,639
Jul-01 2025 $0.00105674 $0.00105674 $0.00108543 $0.00108543 - $641,543
Jun-30 2025 $0.00108668 $0.001047 $0.00109047 $0.00104749 - $659,631
Jun-29 2025 $0.00104749 $0.00097776 $0.00104749 $0.00099118 $1,623 $626,135
Jun-28 2025 $0.00099118 $0.00099024 $0.00100224 $0.00099024 $588 $591,624
Jun-27 2025 $0.00098637 $0.000984 $0.00105904 $0.00102633 - $588,880
Jun-26 2025 $0.00102633 $0.00101977 $0.00118683 $0.00118683 - $612,822
Jun-25 2025 $0.00121775 $0.00117315 $0.00122745 $0.00117315 - $719,293
Jun-24 2025 $0.00117009 $0.00113759 $0.0011744 $0.00116167 $3,463 $691,171

Historical and market price analysis of Music Protocol (RECORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 349 days, from day 07-25-2024.