Market Cap $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Coins 33.518 +1
Exchanges 885
Last update 21 Seconds ago
Music Protocol RECORD

Music Protocol (RECORD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00046968 $0.00045898 $0.00047964 $0.00047077 - $284,724
Oct-25 2025 $0.00047077 $0.00046979 $0.00047609 $0.00047609 $431 $285,390
Oct-24 2025 $0.00047609 $0.00047609 $0.0004936 $0.00047973 - $288,615
Oct-23 2025 $0.00047973 $0.0004374 $0.00062385 $0.00062385 $12,183 $290,821
Oct-22 2025 $0.00062385 $0.00062344 $0.00065837 $0.00065837 - $378,185
Oct-21 2025 $0.00065837 $0.00061377 $0.00065837 $0.0006527 - $399,113
Oct-20 2025 $0.0006527 $0.00064293 $0.00067787 $0.00064293 $1,479 $395,676
Oct-19 2025 $0.0006401 $0.00062249 $0.00064269 $0.00062608 - $388,038
Oct-18 2025 $0.00062608 $0.00061806 $0.00062608 $0.00062572 - $379,535
Oct-17 2025 $0.00061678 $0.00060266 $0.00063351 $0.00062354 - $373,901
Oct-16 2025 $0.00062627 $0.00062627 $0.0007385 $0.0007385 - $379,653
Oct-15 2025 $0.0007403 $0.00072772 $0.00075277 $0.00073225 - $448,781
Oct-14 2025 $0.00073225 $0.00071652 $0.00092373 $0.00092373 - $443,898
Oct-13 2025 $0.00093887 $0.00090558 $0.00093887 $0.00092588 $2,605 $569,152
Oct-12 2025 $0.00092588 $0.00078875 $0.00092588 $0.00078875 $2,487 $561,281

Historical and market price analysis of Music Protocol (RECORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 459 days, from day 07-25-2024.