Market Cap $4.50T 0.8%
Volume 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Music Protocol RECORD

Music Protocol (RECORD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00051543 $0.00042578 $0.00051543 $0.00047313 $7,169 $312,459
Oct-03 2025 $0.00047754 $0.00044132 $0.00062976 $0.00062976 $12,558 $289,492
Oct-02 2025 $0.00062976 $0.00048902 $0.00062976 $0.00062929 - $381,768
Oct-01 2025 $0.00063901 $0.00061849 $0.00064933 $0.00062504 - $387,373
Sep-30 2025 $0.00063298 $0.00062911 $0.00064802 $0.00064802 $2,945 $383,723
Sep-29 2025 $0.00065252 $0.00064398 $0.00065459 $0.00065459 $2,989 $395,564
Sep-28 2025 $0.00064697 $0.00063044 $0.00065432 $0.00065371 $2,809 $392,201
Sep-27 2025 $0.00065766 $0.00065556 $0.00068353 $0.00066462 $5,187 $398,684
Sep-26 2025 $0.0006594 $0.00061747 $0.00068206 $0.00068096 $6,684 $399,734
Sep-25 2025 $0.00068096 $0.00068096 $0.00076909 $0.00076909 $3,982 $412,807
Sep-24 2025 $0.00078487 $0.00078487 $0.00083788 $0.00083788 $6,101 $475,797
Sep-23 2025 $0.00084109 $0.00084109 $0.00087068 $0.00086792 - $509,877
Sep-22 2025 $0.00089745 $0.00088992 $0.00095002 $0.00095002 $2,209 $544,047
Sep-21 2025 $0.00095632 $0.00093064 $0.00095856 $0.00095856 - $579,732
Sep-20 2025 $0.00095856 $0.0009563 $0.00099164 $0.00098606 - $581,087

Historical and market price analysis of Music Protocol (RECORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 437 days, from day 07-25-2024.