Market Cap zł10.37T 1.82%
Volume 24h zł483.74B -46.47%
BTC % 50.69% -0.19%
ETH % 17.13% 0.35%
Coins 27.764 +27
Exchanges 885
Last update 47 Seconds ago
Mushroom MUSH

Mushroom (MUSH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł2.3154 zł2.1877 zł2.3406 zł2.2136 - zł71,131,042
Oct-10 2021 zł2.2160 zł2.2066 zł2.3282 zł2.3105 - zł68,079,078
Oct-09 2021 zł2.3107 zł2.2904 zł2.3444 zł2.3027 - zł70,985,938
Oct-08 2021 zł2.3016 zł2.2924 zł2.3701 zł2.3184 - zł70,708,767
Oct-07 2021 zł2.3183 zł2.2486 zł2.3585 zł2.3136 - zł71,220,446
Oct-06 2021 zł2.3162 zł2.1675 zł2.3407 zł2.2735 - zł71,154,490
Oct-05 2021 zł2.2735 zł2.1748 zł2.2883 zł2.1841 - zł69,842,604
Oct-04 2021 zł2.1844 zł2.1216 zł2.2194 zł2.2088 - zł67,108,243
Oct-03 2021 zł2.2077 zł2.1634 zł2.2516 zł2.1915 - zł67,823,603
Oct-02 2021 zł2.1925 zł2.1065 zł2.2388 zł2.1372 - zł67,356,566
Oct-01 2021 zł2.1385 zł1.9247 zł2.1516 zł1.9395 - zł65,696,251
Sep-30 2021 zł1.9399 zł1.8353 zł1.9685 zł1.8436 - zł59,596,178
Sep-29 2021 zł1.8414 zł1.8008 zł1.9041 zł1.8139 - zł56,571,281
Sep-28 2021 zł1.8107 zł1.8049 zł1.9196 zł1.8959 - zł55,627,839
Sep-27 2021 zł1.8950 zł1.8950 zł2.0442 zł1.9787 - zł58,215,228

Historical and market price analysis of Mushroom (MUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 230 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02741 PLN.