Market Cap CHF2.17T 0.18%
Volume 24h CHF104.61B -44.91%
BTC % 50.05% 0.26%
ETH % 16.69% -0.35%
Coins 27.845 +19
Exchanges 885
Last update 3 Minutes ago
Mushroom MUSH

Mushroom (MUSH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.515922 CHF0.487474 CHF0.521528 CHF0.493246 - CHF15,849,286
Oct-10 2021 CHF0.493785 CHF0.491679 CHF0.518786 CHF0.514823 - CHF15,169,253
Oct-09 2021 CHF0.514869 CHF0.510349 CHF0.522385 CHF0.513101 - CHF15,816,954
Oct-08 2021 CHF0.512859 CHF0.510807 CHF0.528103 CHF0.516588 - CHF15,755,196
Oct-07 2021 CHF0.51657 CHF0.501029 CHF0.52552 CHF0.51552 - CHF15,869,207
Oct-06 2021 CHF0.516092 CHF0.482968 CHF0.521566 CHF0.506588 - CHF15,854,511
Oct-05 2021 CHF0.506577 CHF0.484602 CHF0.509889 CHF0.486657 - CHF15,562,199
Oct-04 2021 CHF0.486744 CHF0.472743 CHF0.49453 CHF0.492167 - CHF14,952,934
Oct-03 2021 CHF0.491933 CHF0.482054 CHF0.501705 CHF0.488328 - CHF15,112,329
Oct-02 2021 CHF0.488545 CHF0.469371 CHF0.498859 CHF0.476208 - CHF15,008,265
Oct-01 2021 CHF0.476503 CHF0.428859 CHF0.479424 CHF0.432174 - CHF14,638,316
Sep-30 2021 CHF0.432258 CHF0.408938 CHF0.43863 CHF0.410788 - CHF13,279,110
Sep-29 2021 CHF0.410318 CHF0.401264 CHF0.424285 CHF0.404188 - CHF12,605,108
Sep-28 2021 CHF0.403475 CHF0.402181 CHF0.427724 CHF0.42245 - CHF12,394,892
Sep-27 2021 CHF0.422242 CHF0.422242 CHF0.455497 CHF0.440897 - CHF12,971,409

Historical and market price analysis of Mushroom (MUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 230 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89738 CHF.