Market Cap CA$3.40T -3.36%
Volume 24h CA$266.91B 41.15%
BTC % 51.55% 1.62%
ETH % 16.72% 1.19%
Coins 27.723 +45
Exchanges 885
Last update 21 Seconds ago
Mushroom MUSH

Mushroom (MUSH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.788676 CA$0.745188 CA$0.797246 CA$0.754011 - CA$24,228,366
Oct-10 2021 CA$0.754836 CA$0.751616 CA$0.793055 CA$0.786996 - CA$23,188,818
Oct-09 2021 CA$0.787067 CA$0.780156 CA$0.798555 CA$0.784364 - CA$24,178,941
Oct-08 2021 CA$0.783994 CA$0.780858 CA$0.807297 CA$0.789694 - CA$24,084,532
Oct-07 2021 CA$0.789667 CA$0.765909 CA$0.803348 CA$0.788062 - CA$24,258,818
Oct-06 2021 CA$0.788936 CA$0.7383 CA$0.797304 CA$0.774407 - CA$24,236,353
Oct-05 2021 CA$0.77439 CA$0.740798 CA$0.779454 CA$0.743939 - CA$23,789,503
Oct-04 2021 CA$0.744072 CA$0.722669 CA$0.755975 CA$0.752362 - CA$22,858,136
Oct-03 2021 CA$0.752004 CA$0.736903 CA$0.766943 CA$0.746493 - CA$23,101,800
Oct-02 2021 CA$0.746826 CA$0.717514 CA$0.762592 CA$0.727966 - CA$22,942,719
Oct-01 2021 CA$0.728417 CA$0.655585 CA$0.732883 CA$0.660653 - CA$22,377,190
Sep-30 2021 CA$0.660781 CA$0.625132 CA$0.670522 CA$0.627961 - CA$20,299,408
Sep-29 2021 CA$0.627242 CA$0.613401 CA$0.648592 CA$0.617871 - CA$19,269,080
Sep-28 2021 CA$0.616782 CA$0.614803 CA$0.65385 CA$0.645788 - CA$18,947,728
Sep-27 2021 CA$0.64547 CA$0.64547 CA$0.696305 CA$0.673988 - CA$19,829,034

Historical and market price analysis of Mushroom (MUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 230 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3718 CAD.