Market Cap Bs.94.88T -0.1%
Volume 24h Bs.3.67T -62.94%
BTC % 50.71% 0.17%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 52 Seconds ago
Mumu the Bull MUMU

Mumu the Bull (MUMU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.00127934 Bs.0.00127366 Bs.0.00145368 Bs.0.00144121 Bs.57,467,891 -
Jul-19 2024 Bs.0.00140267 Bs.0.00125725 Bs.0.00151969 Bs.0.00125725 Bs.90,033,378 -
Jul-18 2024 Bs.0.0013293 Bs.0.00124582 Bs.0.00140323 Bs.0.00135986 Bs.84,911,258 -
Jul-17 2024 Bs.0.00128869 Bs.0.00109788 Bs.0.00136986 Bs.0.00109788 Bs.128,540,358 -
Jul-16 2024 Bs.0.00107062 Bs.0.00097926 Bs.0.0011625 Bs.0.0011625 Bs.94,626,041 -
Jul-15 2024 Bs.0.00106057 Bs.0.00083611 Bs.0.00109673 Bs.0.00083775 Bs.101,136,468 -
Jul-14 2024 Bs.0.00081981 Bs.0.00075745 Bs.0.00090104 Bs.0.00075745 Bs.49,256,974 -
Jul-13 2024 Bs.0.00074776 Bs.0.000651 Bs.0.00075985 Bs.0.00066597 Bs.32,066,831 -
Jul-12 2024 Bs.0.00067502 Bs.0.00064606 Bs.0.00073235 Bs.0.00072561 Bs.36,897,106 -
Jul-11 2024 Bs.0.00073318 Bs.0.00070867 Bs.0.00088189 Bs.0.00079946 Bs.56,355,539 -
Jul-10 2024 Bs.0.0008264 Bs.0.00081445 Bs.0.00098275 Bs.0.00082493 Bs.53,887,069 -
Jul-09 2024 Bs.0.00087395 Bs.0.00073369 Bs.0.00102089 Bs.0.00073369 Bs.97,597,772 -
Jul-08 2024 Bs.0.0007646 Bs.0.00058125 Bs.0.00079159 Bs.0.00061706 Bs.54,522,808 -
Jul-07 2024 Bs.0.00064346 Bs.0.00064346 Bs.0.00080869 Bs.0.00080221 Bs.37,295,731 -
Jul-06 2024 Bs.0.00078847 Bs.0.00060288 Bs.0.00082003 Bs.0.00061417 Bs.51,100,791 -

Historical and market price analysis of Mumu the Bull (MUMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 111 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.