Market Cap R87.45T 47.61%
Volume 24h R1.98T 3.46%
BTC % 26.14% -91.12%
ETH % 8.75% -92.45%
Coins 27.913 +19
Exchanges 885
Last update 1 minute ago
Mumon-Ginsen MG

Mumon-Ginsen (MG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-06 2023 R0.00195493 R0.00195493 R0.00195493 R0.00195493 - -
Sep-05 2023 R0.00195493 R0.00195493 R0.00195493 R0.00195493 - -
Sep-04 2023 R0.00195493 R0.00195493 R0.00195493 R0.00195493 - -
Sep-03 2023 R0.00195493 R0.00195493 R0.00195493 R0.00195493 - -
Sep-02 2023 R0.00195493 R0.00195493 R0.00195493 R0.00195493 - -
Sep-01 2023 R0.00195493 R0.00195493 R0.00195493 R0.00195493 - -
Aug-31 2023 R0.00195493 R0.00195493 R0.00195493 R0.00195493 - -
Aug-30 2023 R0.00195333 R0.00194835 R0.00199995 R0.00199995 R3,706 -
Aug-29 2023 R0.00199995 R0.00199995 R0.00199995 R0.00199995 - -
Aug-28 2023 R0.00199995 R0.00199995 R0.00199995 R0.00199995 - -
Aug-27 2023 R0.00199995 R0.00199995 R0.00199995 R0.00199995 - -
Aug-26 2023 R0.00199995 R0.00199995 R0.00199995 R0.00199995 - -
Aug-25 2023 R0.00199995 R0.00199661 R0.0020071 R0.0020071 - -
Aug-24 2023 R0.00199901 R0.00199844 R0.0021298 R0.0021298 R3,024 -
Aug-23 2023 R0.0021311 R0.00207691 R0.00217689 R0.00217689 R2,788 -

Historical and market price analysis of Mumon-Ginsen (MG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 147 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48464 ZAR.