Market Cap HK$19.54T 0.57%
Volume 24h HK$703.27B -55.26%
BTC % 50.61% 0.19%
ETH % 17.09% -0.41%
Coins 27.786 +8
Exchanges 885
Last update 16 Seconds ago
Mumon-Ginsen MG

Mumon-Ginsen (MG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-06 2023 HK$0.00082547 HK$0.00082547 HK$0.00082547 HK$0.00082547 - -
Sep-05 2023 HK$0.00082547 HK$0.00082547 HK$0.00082547 HK$0.00082547 - -
Sep-04 2023 HK$0.00082547 HK$0.00082547 HK$0.00082547 HK$0.00082547 - -
Sep-03 2023 HK$0.00082547 HK$0.00082547 HK$0.00082547 HK$0.00082547 - -
Sep-02 2023 HK$0.00082547 HK$0.00082547 HK$0.00082547 HK$0.00082547 - -
Sep-01 2023 HK$0.00082547 HK$0.00082547 HK$0.00082547 HK$0.00082547 - -
Aug-31 2023 HK$0.00082547 HK$0.00082547 HK$0.00082547 HK$0.00082547 - -
Aug-30 2023 HK$0.00082479 HK$0.00082269 HK$0.00084448 HK$0.00084448 HK$1,565 -
Aug-29 2023 HK$0.00084448 HK$0.00084448 HK$0.00084448 HK$0.00084448 - -
Aug-28 2023 HK$0.00084448 HK$0.00084448 HK$0.00084448 HK$0.00084448 - -
Aug-27 2023 HK$0.00084448 HK$0.00084448 HK$0.00084448 HK$0.00084448 - -
Aug-26 2023 HK$0.00084448 HK$0.00084448 HK$0.00084448 HK$0.00084448 - -
Aug-25 2023 HK$0.00084448 HK$0.00084306 HK$0.0008475 HK$0.0008475 - -
Aug-24 2023 HK$0.00084408 HK$0.00084384 HK$0.00089931 HK$0.00089931 HK$1,277 -
Aug-23 2023 HK$0.00089986 HK$0.00087698 HK$0.00091919 HK$0.00091919 HK$1,177 -

Historical and market price analysis of Mumon-Ginsen (MG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 147 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80515 HKD.