Market Cap RM10.77T 1.28%
Volume 24h RM515.69B -25.28%
BTC % 49.75% -0.12%
ETH % 16.37% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Multi-Farm Capital MFC

Multi-Farm Capital (MFC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-22 2022 RM0.0000002911 RM0.0000002911 RM0.0000002911 RM0.0000002911 - -
Aug-21 2022 RM0.0000002911 RM0.0000002911 RM0.0000002911 RM0.0000002911 - -
Aug-20 2022 RM0.0000002911 RM0.0000002911 RM0.0000002911 RM0.0000002911 - -
Aug-19 2022 RM0.0000002911 RM0.0000002911 RM0.0000002911 RM0.0000002911 - -
Aug-18 2022 RM0.0000002911 RM0.0000002911 RM0.0000002911 RM0.0000002911 - -
Aug-17 2022 RM0.0000002911 RM0.0000002911 RM0.0000002911 RM0.0000002911 - -
Aug-16 2022 RM0.0000002911 RM0.0000002911 RM0.0000002917 RM0.0000002917 - -
Aug-15 2022 RM0.0000002918 RM0.0000002891 RM0.0000003074 RM0.0000002971 - -
Aug-14 2022 RM0.0000002973 RM0.0000002946 RM0.0000003055 RM0.0000002952 RM1,434 -
Aug-13 2022 RM0.0000002952 RM0.0000002952 RM0.0000002952 RM0.0000002952 - -
Aug-12 2022 RM0.0000002952 RM0.0000002952 RM0.0000002952 RM0.0000002952 - -
Aug-11 2022 RM0.0000002952 RM0.0000002882 RM0.0000002963 RM0.0000002883 - -
Aug-10 2022 RM0.0000002882 RM0.0000002593 RM0.0000002898 RM0.000000265 RM139 -
Aug-09 2022 RM0.000000265 RM0.000000261 RM0.0000002778 RM0.0000002761 - -
Aug-08 2022 RM0.0000002761 RM0.000000264 RM0.0000002812 RM0.000000264 - -

Historical and market price analysis of Multi-Farm Capital (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 273 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.