Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0052167 | $0.00510831 | $0.0053801 | $0.00510831 | $22,122 | - |
Jul-25 2024 | $0.00517736 | $0.00498577 | $0.00551399 | $0.00551399 | $24,711 | - |
Jul-24 2024 | $0.00556279 | $0.00538761 | $0.00571537 | $0.00552421 | $21,674 | - |
Jul-23 2024 | $0.00552396 | $0.00547825 | $0.00585769 | $0.00581644 | $198,062 | - |
Jul-22 2024 | $0.00582207 | $0.00539547 | $0.00603369 | $0.00560593 | $283,095 | - |
Jul-21 2024 | $0.00562656 | $0.00526782 | $0.00562656 | $0.00540007 | $53,732 | - |
Jul-20 2024 | $0.00533265 | $0.00520047 | $0.0055985 | $0.00558605 | $51,398 | - |
Jul-19 2024 | $0.00558109 | $0.00531506 | $0.00578248 | $0.00556308 | $70,290 | - |
Jul-18 2024 | $0.00582778 | $0.00572809 | $0.00648649 | $0.0063173 | $51,872 | - |
Jul-17 2024 | $0.00635343 | $0.00625662 | $0.00734445 | $0.00734445 | $350,987 | - |
Jul-16 2024 | $0.00715683 | $0.00674651 | $0.0072152 | $0.0072152 | $566,750 | - |
Jul-15 2024 | $0.00722842 | $0.00656083 | $0.00749453 | $0.007245 | $587,336 | - |
Jul-14 2024 | $0.00702534 | $0.00673746 | $0.00702534 | $0.00673746 | $35,053 | - |
Jul-13 2024 | $0.0067079 | $0.00642329 | $0.0067079 | $0.00648519 | $22,355 | - |
Jul-12 2024 | $0.00643406 | $0.0062447 | $0.00651813 | $0.00631147 | $23,289 | - |