Market Cap $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Muhdo Hub DNA

Muhdo Hub (DNA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.000829 $0.00082297 $0.00085605 $0.00084267 $7,629 $1,392,520
Oct-24 2025 $0.00084267 $0.00082683 $0.00086474 $0.00083933 $3,382 $1,415,475
Oct-23 2025 $0.00083933 $0.00083759 $0.00086938 $0.00083759 $2,944 $1,409,867
Oct-22 2025 $0.0008272 $0.00081076 $0.00084038 $0.0008139 $5,341 $1,389,484
Oct-21 2025 $0.0008139 $0.00080932 $0.00085615 $0.00084481 - $1,367,144
Oct-20 2025 $0.00085713 $0.00083694 $0.00086594 $0.0008618 - $1,439,767
Oct-19 2025 $0.00088055 $0.00085242 $0.00088719 $0.00086252 $5,049 $1,479,103
Oct-18 2025 $0.00086478 $0.00082592 $0.00086478 $0.00082592 $6,114 $1,452,620
Oct-17 2025 $0.00083943 $0.00080676 $0.0008901 $0.0008901 - $1,410,036
Oct-16 2025 $0.00092303 $0.00088107 $0.00093909 $0.00088107 $18,476 $1,550,456
Oct-15 2025 $0.00087733 $0.00086784 $0.00094474 $0.00090863 $8,213 $1,473,693
Oct-14 2025 $0.00090863 $0.00084534 $0.00094847 $0.00094847 - $1,526,268
Oct-13 2025 $0.00094998 $0.00086132 $0.00095078 $0.00088229 $26,800 $1,595,730
Oct-12 2025 $0.00087882 $0.00082804 $0.00092844 $0.0008408 $15,006 $1,476,206
Oct-11 2025 $0.00083387 $0.0008083 $0.00092183 $0.0008083 $16,427 $1,400,691

Historical and market price analysis of Muhdo Hub (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 307 days, from day 12-23-2024.