Market Cap $4.49T 0.92%
Volume 24h $363.13B 2.25%
BTC % 54.58% 0.03%
ETH % 12.14% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Muhdo Hub DNA

Muhdo Hub (DNA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00093381 $0.00091233 $0.00095734 $0.00094963 - $1,568,567
Oct-03 2025 $0.00095007 $0.00084284 $0.00095007 $0.00089546 - $1,595,886
Oct-02 2025 $0.00089253 $0.00089253 $0.00093683 $0.00089697 $9,816 $1,499,227
Oct-01 2025 $0.00089697 $0.00087806 $0.00096454 $0.00089981 $13,505 $1,506,690
Sep-30 2025 $0.0008988 $0.00085749 $0.00097284 $0.00093847 $23,943 $1,509,752
Sep-29 2025 $0.00089829 $0.00089829 $0.00100904 $0.00099549 $12,014 $1,508,903
Sep-28 2025 $0.00101813 $0.00097133 $0.00104633 $0.00097133 $15,849 $1,710,205
Sep-27 2025 $0.00095857 $0.00094935 $0.00112926 $0.00111812 $22,239 $1,610,151
Sep-26 2025 $0.00112509 $0.00097816 $0.00112509 $0.00098851 $24,602 $1,889,873
Sep-25 2025 $0.00101314 $0.00095897 $0.00101708 $0.00099736 $20,477 $1,701,828
Sep-24 2025 $0.0009999 $0.00095031 $0.00109911 $0.00095031 $32,246 $1,679,578
Sep-23 2025 $0.00095031 $0.00094016 $0.00096861 $0.00096774 - $1,596,278
Sep-22 2025 $0.00092916 $0.00089972 $0.0009642 $0.0009642 $16,671 $1,560,758
Sep-21 2025 $0.00093702 $0.00078269 $0.00111179 $0.00080523 $42,873 $1,573,964
Sep-20 2025 $0.00080619 $0.00077455 $0.0008067 $0.00077815 $3,963 $1,354,200

Historical and market price analysis of Muhdo Hub (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 286 days, from day 12-23-2024.