Market Cap $3.91T
-0.54%
Volume 24h $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
Muhdo Hub (DNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00175189 | $0.00166883 | $0.00183589 | $0.001677 | $13,134 | $3,025,595 |
| Jul-12 2025 | $0.00167137 | $0.0016684 | $0.00173189 | $0.00172689 | $34,069 | $2,879,811 |
| Jul-11 2025 | $0.00167745 | $0.00154245 | $0.00167745 | $0.0015477 | $38,178 | $2,888,628 |
| Jul-10 2025 | $0.00157484 | $0.00143608 | $0.0016393 | $0.0016393 | $54,836 | $2,707,377 |
| Jul-09 2025 | $0.00164594 | $0.00164095 | $0.00180214 | $0.00180113 | $42,076 | $2,829,010 |
| Jul-08 2025 | $0.00182212 | $0.00170129 | $0.00184687 | $0.0017104 | $32,161 | $3,131,108 |
| Jul-07 2025 | $0.0016869 | $0.0016869 | $0.00178165 | $0.00173823 | $23,318 | $2,897,631 |
| Jul-06 2025 | $0.00174871 | $0.00170911 | $0.00181861 | $0.00180823 | $13,910 | $3,002,843 |
| Jul-05 2025 | $0.00180896 | $0.00178475 | $0.00192925 | $0.00191417 | $21,343 | $3,105,347 |
| Jul-04 2025 | $0.00191762 | $0.0018701 | $0.00203223 | $0.00203223 | $27,463 | $3,287,048 |
| Jul-03 2025 | $0.00204707 | $0.00194305 | $0.00206428 | $0.00197133 | $10,176 | $3,508,212 |
| Jul-02 2025 | $0.00197773 | $0.0018971 | $0.0020163 | $0.0018971 | $32,322 | $3,388,981 |
| Jul-01 2025 | $0.00190896 | $0.00180621 | $0.00190994 | $0.0018553 | $12,147 | $3,269,095 |
| Jun-30 2025 | $0.00185591 | $0.00185591 | $0.00199813 | $0.00199813 | $24,835 | $3,177,898 |
| Jun-29 2025 | $0.00202531 | $0.0019225 | $0.00202531 | $0.0019225 | $24,052 | $3,463,655 |