Market Cap $3.45T
1.81%
Volume 24h $341.30B
4.01%
BTC % 59.23%
-1.46%
ETH % 8.16%
4.28%
Coins
31.796
+11
Exchanges
885
Last update
1 minute ago
Muhdo Hub (DNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00253074 | $0.00192668 | $0.00258757 | $0.00192668 | $155,811 | $3,535,367 |
| May-08 2025 | $0.00191842 | $0.00184388 | $0.0019946 | $0.00185328 | $74,352 | $2,912,496 |
| May-07 2025 | $0.00183574 | $0.00175376 | $0.00194675 | $0.00193083 | $115,420 | $2,910,253 |
| May-06 2025 | $0.00194762 | $0.00184695 | $0.00207975 | $0.00206839 | $116,889 | $3,086,883 |
| May-05 2025 | $0.00209554 | $0.00206525 | $0.00214871 | $0.00214871 | $91,422 | $3,320,528 |
| May-04 2025 | $0.00216201 | $0.00212453 | $0.00233285 | $0.00229579 | $170,569 | $3,425,113 |
| May-03 2025 | $0.00231509 | $0.00222279 | $0.00246865 | $0.00246865 | $180,226 | $3,667,407 |
| May-02 2025 | $0.00260892 | $0.00242414 | $0.00270088 | $0.00270088 | $82,293 | $4,129,910 |
| May-01 2025 | $0.00273875 | $0.00259954 | $0.00275624 | $0.00275399 | $95,834 | $4,334,191 |
| Apr-30 2025 | $0.00282005 | $0.00254488 | $0.0029613 | $0.00269507 | $148,869 | $4,426,510 |
| Apr-29 2025 | $0.00284241 | $0.00212778 | $0.00296053 | $0.00230674 | $225,314 | $4,309,707 |
| Apr-28 2025 | $0.00237099 | $0.00215177 | $0.00239903 | $0.00224539 | $92,217 | $3,574,636 |
| Apr-27 2025 | $0.00227257 | $0.00227257 | $0.00246525 | $0.00246525 | $80,442 | $3,398,896 |
| Apr-26 2025 | $0.00250257 | $0.00236312 | $0.00260642 | $0.00239258 | $120,345 | $3,737,584 |
| Apr-25 2025 | $0.00246611 | $0.00246071 | $0.00301282 | $0.00301282 | $149,511 | $3,681,663 |