Market Cap $2.51T
0.59%
Volume 24h $135.39B
22.55%
BTC % 53.7%
-0.09%
ETH % 9.84%
0.91%
Coins
34.436
+1
Exchanges
885
Last update
2 Minutes ago
MSTR (MSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.178893 | $0.062782 | $0.242603 | $0.074576 | $295,574 | - |
| Mar-28 2026 | $0.047947 | $0.047947 | $2.5254 | $0.879059 | $173,979 | - |
| Mar-27 2026 | $1.1781 | $0.279341 | $1.1781 | $0.279341 | $205,004 | - |
| Mar-26 2026 | $0.333446 | $0.086606 | $0.333446 | $0.086606 | $292,536 | - |
| Mar-25 2026 | $0.088672 | $0.04531 | $3.3334 | $1.6359 | $176,154 | - |
| Mar-24 2026 | $1.6601 | $0.288456 | $1.6601 | $0.453205 | $200,466 | - |
| Mar-23 2026 | $0.406969 | $0.084006 | $0.406969 | $0.105417 | $301,398 | - |
| Mar-22 2026 | $0.088063 | $0.057259 | $2.6400 | $1.2894 | $199,959 | - |
| Mar-21 2026 | $0.980837 | $0.339061 | $1.2442 | $0.339061 | $211,330 | - |
| Mar-20 2026 | $0.274089 | $0.084135 | $0.338433 | $0.084135 | $309,736 | - |
| Mar-19 2026 | $0.092546 | $0.049187 | $3.2185 | $1.0012 | $180,976 | - |
| Mar-18 2026 | $1.3195 | $0.217393 | $1.3195 | $0.337011 | $299,423 | - |
| Mar-17 2026 | $0.36344 | $0.04961 | $0.448261 | $0.448261 | $430,804 | - |
| Mar-16 2026 | $2.4106 | $0.530278 | $3.1720 | $0.530278 | $235,223 | - |
| Mar-15 2026 | $0.530278 | $0.12752 | $0.729198 | $0.12752 | - | - |