Market Cap $2.51T
-2.72%
Volume 24h $163.43B
-25.83%
BTC % 54.27%
-0.71%
ETH % 9.57%
-0.62%
Coins
34.314
+4
Exchanges
885
Last update
3 Minutes ago
mStable USD (MUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $1.0000 | $0.9989 | $1.0016 | $0.9993 | - | - |
| Mar-05 2026 | $0.9993 | $0.999 | $1.2049 | $0.999 | - | - |
| Mar-04 2026 | $0.999 | $0.999 | $1.0082 | $1.0054 | - | - |
| Mar-03 2026 | $1.0054 | $0.9986 | $1.0054 | $0.999 | - | - |
| Mar-02 2026 | $0.999 | $0.999 | $1.0015 | $0.9999 | - | - |
| Mar-01 2026 | $0.9999 | $0.980656 | $1.0171 | $1.0000 | - | - |
| Feb-28 2026 | $1.0020 | $0.9985 | $1.0042 | $0.9985 | - | - |
| Feb-27 2026 | $0.9985 | $0.9985 | $1.0002 | $1.0002 | - | - |
| Feb-26 2026 | $1.0002 | $0.94131 | $1.0005 | $0.9998 | - | - |
| Feb-25 2026 | $0.9981 | $0.9981 | $1.0005 | $1.0005 | - | - |
| Feb-24 2026 | $1.0005 | $0.9983 | $1.0110 | $1.0007 | - | - |
| Feb-23 2026 | $1.0007 | $0.9982 | $1.0016 | $0.9982 | - | - |
| Feb-22 2026 | $0.9982 | $0.9972 | $1.0117 | $0.9993 | - | - |
| Feb-21 2026 | $0.9993 | $0.9993 | $1.0032 | $1.0006 | - | - |
| Feb-20 2026 | $1.0006 | $0.956502 | $1.0006 | $0.956722 | - | - |