Market Cap $2.48T
-2.64%
Volume 24h $204.25B
4.67%
BTC % 53.82%
-0.03%
ETH % 9.96%
-1.2%
Coins
34.451
+5
Exchanges
885
Last update
3 Minutes ago
mStable USD (MUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $1.0029 | $0.925499 | $20,236.15 | $0.925499 | - | - |
| Mar-31 2026 | $0.892381 | $0.84447 | $1.0089 | $0.9901 | - | - |
| Mar-30 2026 | $0.9901 | $0.9901 | $1.0101 | $1.0054 | - | - |
| Mar-29 2026 | $1.0054 | $0.9991 | $1.0065 | $0.9991 | - | - |
| Mar-28 2026 | $0.9991 | $0.9987 | $0.9991 | $0.9987 | - | - |
| Mar-27 2026 | $0.9987 | $0.989482 | $1.0046 | $0.989482 | - | - |
| Mar-26 2026 | $0.989482 | $0.989111 | $1.0076 | $1.0076 | - | - |
| Mar-25 2026 | $1.0076 | $1.0051 | $1.0076 | $1.0051 | - | - |
| Mar-24 2026 | $0.9995 | $0.9983 | $1.0030 | $0.9997 | - | - |
| Mar-23 2026 | $0.9997 | $0.9997 | $1.0313 | $1.0007 | - | - |
| Mar-22 2026 | $1.0007 | $0.9985 | $1.0018 | $0.9989 | - | - |
| Mar-21 2026 | $1.0204 | $0.9973 | $1.0309 | $0.9973 | - | - |
| Mar-20 2026 | $0.9973 | $0.9973 | $1.0571 | $0.9982 | - | - |
| Mar-19 2026 | $0.9982 | $0.9906 | $0.9984 | $0.9984 | - | - |
| Mar-18 2026 | $0.9984 | $0.987474 | $1.0161 | $0.9901 | - | - |