Market Cap CHF2.23T -1.5%
Volume 24h CHF129.63B -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 1 minute ago
MR F Was Here MRF

MR F Was Here (MRF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-05 2023 CHF0.000000000155873497796515 CHF0.000000000155873497796515 CHF0.000000000155873497796515 CHF0.000000000155873497796515 - -
Jul-03 2023 CHF0.000000000155873497796515 CHF0.000000000155873497796515 CHF0.000000000155873497796515 CHF0.000000000155873497796515 - -
Jul-02 2023 CHF0.000000000155873497796515 CHF0.000000000155873497796515 CHF0.000000000155873497796515 CHF0.000000000155873497796515 - -
Jun-29 2023 CHF0.000000000155873497796515 CHF0.000000000155873497796515 CHF0.000000000155873497796515 CHF0.000000000155873497796515 - -
Jun-28 2023 CHF0.000000000156137730848728 CHF0.000000000153744137328079 CHF0.00000000015894361911212 CHF0.000000000158423511432429 - -
Jun-27 2023 CHF0.00000000016166523784751 CHF0.000000000158719339926622 CHF0.000000000161830888304472 CHF0.00000000015932541902213 CHF1 -
Jun-26 2023 CHF0.000000000159307529123724 CHF0.000000000158778599420552 CHF0.000000000161752258927927 CHF0.000000000161752258927927 CHF1 -
Jun-25 2023 CHF0.000000000161542520239521 CHF0.000000000160489005227851 CHF0.000000000163021042819079 CHF0.000000000160567156960312 CHF3 -
Jun-24 2023 CHF0.000000000160279296226182 CHF0.000000000159234097803925 CHF0.000000000169533377183242 CHF0.000000000167201908098282 CHF14 -
Jun-23 2023 CHF0.00000000016717777220564 CHF0.000000000166992473772734 CHF0.000000000169211051725488 CHF0.000000000169211051725488 CHF2 -
Jun-21 2023 CHF0.000000000169774231239571 CHF0.000000000168618411802905 CHF0.000000000172762395815635 CHF0.00000000017021872805942 CHF3 -
Jun-20 2023 CHF0.000000000168621780661131 CHF0.000000000166159226641233 CHF0.000000000168621780661131 CHF0.000000000167247946295262 CHF3 -
Jun-19 2023 CHF0.000000000167214175476765 CHF0.000000000165581869437617 CHF0.00000000016795877480134 CHF0.000000000166680473685459 CHF0 -
Jun-18 2023 CHF0.000000000166443148852977 CHF0.000000000165887456699918 CHF0.000000000168740880318808 CHF0.000000000168686863753382 CHF17 -
Jun-17 2023 CHF0.000000000160961134274406 CHF0.000000000160961134274406 CHF0.000000000160961134274406 CHF0.000000000160961134274406 CHF1 -

Historical and market price analysis of MR F Was Here (MRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 37 days, from day 06-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88397 CHF.